Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,802.53 | -0.20 ↓ % | -2.08 ↓ % | -3.20 ↓ % | 1,315.77 Billion Dollars | 38.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.11 | -0.32 ↓ % | -4.34 ↓ % | -2.10 ↓ % | 232.47 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.59 Billion Dollars | 79.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.77 | -0.11 ↓ % | -2.02 ↓ % | -2.33 ↓ % | 83.56 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3585 | -0.23 ↓ % | -3.20 ↓ % | -5.06 ↓ % | 82.99 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.88 | -0.22 ↓ % | -4.62 ↓ % | -3.40 ↓ % | 46.63 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825153727 | 0.03 ↑ % | -0.97 ↓ % | -0.91 ↓ % | 26.77 Billion Dollars | 483.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933460496 | -0.34 ↓ % | -3.71 ↓ % | -6.73 ↓ % | 15.77 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775953621 | -0.16 ↓ % | -3.36 ↓ % | -2.05 ↓ % | 10.01 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.27 | -0.60 ↓ % | -3.87 ↓ % | -17.92 ↓ % | 9.23 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.16 ↑ % | 0.47 ↑ % | 1.87 ↑ % | 8.13 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.32 | -0.59 ↓ % | -3.12 ↓ % | -10.03 ↓ % | 7.06 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707167445 | -0.14 ↓ % | 0.23 ↑ % | 6.14 ↑ % | 6.46 Billion Dollars | 524.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.09 | -0.19 ↓ % | -1.81 ↓ % | 1.24 ↑ % | 6.24 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.708 | -0.17 ↓ % | -3.82 ↓ % | -2.59 ↓ % | 6.17 Billion Dollars | 333.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588059261 | -0.20 ↓ % | -1.80 ↓ % | -2.17 ↓ % | 5.23 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002042874 | -0.18 ↓ % | -2.23 ↓ % | 0.27 ↑ % | 4.31 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.21 ↓ % | -1.78 ↓ % | -0.89 ↓ % | 4.20 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.914 | -0.64 ↓ % | -4.02 ↓ % | -2.48 ↓ % | 3.85 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.24 | -0.58 ↓ % | -8.58 ↓ % | -16.67 ↓ % | 3.61 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8964 | -0.71 ↓ % | -3.82 ↓ % | -5.66 ↓ % | 3.45 Billion Dollars | 660.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057912 | -0.21 ↓ % | -2.96 ↓ % | -9.88 ↓ % | 3.41 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2939 | -0.74 ↓ % | -0.36 ↓ % | -3.22 ↓ % | 3.17 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755632531 | -0.20 ↓ % | -2.04 ↓ % | -3.75 ↓ % | 3.10 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112224472 | -0.27 ↓ % | -2.57 ↓ % | -9.73 ↓ % | 3.08 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.99 | 0.24 ↑ % | 1.99 ↑ % | 3.62 ↑ % | 2.90 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5802 | -0.76 ↓ % | -2.36 ↓ % | 18.59 ↑ % | 2.64 Billion Dollars | 328.25 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,303.05 | 0.21 ↑ % | 1.96 ↑ % | 3.59 ↑ % | 2.51 Billion Dollars | 433.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.733 | -0.64 ↓ % | -3.37 ↓ % | 6.36 ↑ % | 2.37 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | -0.09 ↓ % | 0.12 ↑ % | 0.89 ↑ % | 2.08 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.73 | 0.49 ↑ % | -2.29 ↓ % | -0.65 ↓ % | 1.91 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4412 | -0.11 ↓ % | 0.23 ↑ % | 6.95 ↑ % | 1.83 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6980 | -0.51 ↓ % | 0.65 ↑ % | -3.35 ↓ % | 1.73 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.60 | -0.40 ↓ % | -1.52 ↓ % | -2.16 ↓ % | 1.73 Billion Dollars | 364.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | -0.31 ↓ % | -1.57 ↓ % | -3.76 ↓ % | 1.61 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711284392 | 0.09 ↑ % | 2.12 ↑ % | -2.54 ↓ % | 1.61 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671959352 | -0.01 ↓ % | -2.22 ↓ % | 3.77 ↑ % | 1.55 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.179 | -0.02 ↓ % | -1.75 ↓ % | -6.90 ↓ % | 1.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036548 | -0.81 ↓ % | -4.80 ↓ % | -14.59 ↓ % | 1.51 Billion Dollars | 374.63 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0819 | -1.16 ↓ % | -3.31 ↓ % | 3.26 ↑ % | 1.39 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -1.03 ↓ % | 0.75 ↑ % | 13.27 ↑ % | 1.35 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.647 | -0.30 ↓ % | -1.95 ↓ % | -1.04 ↓ % | 1.35 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565672843 | -0.58 ↓ % | -3.00 ↓ % | -4.08 ↓ % | 1.25 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1078990181 | -0.95 ↓ % | -2.99 ↓ % | 1.47 ↑ % | 1.14 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3875274065 | -0.79 ↓ % | -3.00 ↓ % | -0.63 ↓ % | 1.12 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.407 | 0.16 ↑ % | -2.76 ↓ % | -0.57 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586737559 | 0.00 ↓ % | -2.44 ↓ % | -3.85 ↓ % | 974.42 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8365 | -0.82 ↓ % | -3.57 ↓ % | -22.77 ↓ % | 909.39 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1031517063 | -0.40 ↓ % | -1.64 ↓ % | -7.34 ↓ % | 848.42 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300281284 | -0.63 ↓ % | -3.87 ↓ % | -3.93 ↓ % | 817.99 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.029 | 0.94 ↑ % | -1.35 ↓ % | -1.49 ↓ % | 809.61 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.390 | -0.49 ↓ % | -1.40 ↓ % | -4.16 ↓ % | 788.08 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092419565 | -0.30 ↓ % | -3.19 ↓ % | -1.63 ↓ % | 785.31 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.33 | 0.02 ↑ % | 0.53 ↑ % | -4.00 ↓ % | 776.62 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866569651 | -0.45 ↓ % | -0.99 ↓ % | -4.19 ↓ % | 769.99 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9844 | -0.17 ↓ % | -3.63 ↓ % | 3.43 ↑ % | 743.06 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4145 | -0.55 ↓ % | -1.67 ↓ % | -5.19 ↓ % | 733.76 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9345 | -0.21 ↓ % | -3.87 ↓ % | 6.25 ↑ % | 728.99 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8033 | -1.15 ↓ % | -2.02 ↓ % | 12.56 ↑ % | 704.30 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6743 | 4.93 ↑ % | -15.56 ↓ % | 36.31 ↑ % | 674.29 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337534222 | -0.17 ↓ % | -3.35 ↓ % | -4.15 ↓ % | 672.86 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.20 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018033861 | -0.13 ↓ % | 1.16 ↑ % | -14.96 ↓ % | 638.40 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073324714 | -0.49 ↓ % | -3.09 ↓ % | -6.50 ↓ % | 630.48 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.90 | 0.15 ↑ % | 0.83 ↑ % | 46.18 ↑ % | 603.61 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995387939 | -0.91 ↓ % | -0.44 ↓ % | 2.93 ↑ % | 591.17 Million Dollars | 203.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323315584 | -0.55 ↓ % | -16.71 ↓ % | 9.86 ↑ % | 569.04 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8467 | 0.04 ↑ % | -2.29 ↓ % | -5.38 ↓ % | 547.11 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541262361 | 0.27 ↑ % | -0.48 ↓ % | -3.53 ↓ % | 539.04 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059594 | -0.19 ↓ % | -1.92 ↓ % | -7.53 ↓ % | 524.40 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.10 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6307 | -1.19 ↓ % | 2.34 ↑ % | -5.39 ↓ % | 493.55 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584675976 | -0.62 ↓ % | -0.88 ↓ % | 0.84 ↑ % | 469.02 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692580858 | -0.01 ↓ % | -1.23 ↓ % | -3.02 ↓ % | 466.34 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 461.30 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.94 ↑ % | 2.32 ↑ % | 6.14 ↑ % | 452.04 Million Dollars | 143.49 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2437311863 | 2.93 ↑ % | -2.85 ↓ % | -5.73 ↓ % | 438.72 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2925 | -0.26 ↓ % | -1.35 ↓ % | -0.35 ↓ % | 427.57 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067768932 | -0.84 ↓ % | -2.01 ↓ % | -1.68 ↓ % | 426.00 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.17 | -0.72 ↓ % | -2.55 ↓ % | -5.37 ↓ % | 418.20 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0469095666 | -0.46 ↓ % | 0.50 ↑ % | 7.85 ↑ % | 413.51 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3817417072 | -0.92 ↓ % | -2.13 ↓ % | -2.79 ↓ % | 411.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 380.25 Million Dollars | 373.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4918435534 | -0.94 ↓ % | -2.95 ↓ % | 4.96 ↑ % | 365.96 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2423148931 | -0.20 ↓ % | -2.58 ↓ % | -1.57 ↓ % | 355.95 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 94 | 0.1564354123 | -0.14 ↓ % | -3.21 ↓ % | -5.88 ↓ % | 353.69 Million Dollars | 128.37 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557123061 | -0.37 ↓ % | -2.26 ↓ % | -1.08 ↓ % | 348.48 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0335698682 | -0.29 ↓ % | 3.61 ↑ % | -7.43 ↓ % | 345.81 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3612 | -0.26 ↓ % | -3.29 ↓ % | -10.43 ↓ % | 340.30 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003417 | -0.13 ↓ % | -4.36 ↓ % | -0.02 ↓ % | 337.31 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.04 ↑ % | 0.19 ↑ % | 1.18 ↑ % | 331.80 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9432 | -0.63 ↓ % | -5.05 ↓ % | -15.40 ↓ % | 330.94 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
