Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,651.86 | -0.21 ↓ % | 0.42 ↑ % | -6.35 ↓ % | 1,729.85 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.70 | -0.14 ↓ % | -0.04 ↓ % | -11.43 ↓ % | 354.20 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.83 | 0.55 ↑ % | 0.28 ↑ % | -2.94 ↓ % | 119.26 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9202 | -0.30 ↓ % | 1.51 ↑ % | -7.66 ↓ % | 116.15 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | 0.02 ↑ % | 0.64 ↑ % | -7.91 ↓ % | 71.88 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800084015 | -0.07 ↓ % | 0.58 ↑ % | 0.02 ↑ % | 26.51 Billion Dollars | 526.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306403213 | -0.38 ↓ % | 0.69 ↑ % | -10.77 ↓ % | 19.89 Billion Dollars | 920.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3798448546 | -0.36 ↓ % | -1.13 ↓ % | -17.79 ↓ % | 13.64 Billion Dollars | 513.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.44 | -0.73 ↓ % | 1.46 ↑ % | -4.07 ↓ % | 10.83 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 0.50 ↑ % | 2.21 ↑ % | -6.98 ↓ % | 9.13 Billion Dollars | 364.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.45 ↓ % | -0.32 ↓ % | -9.99 ↓ % | 8.87 Billion Dollars | 514.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | -1.56 ↓ % | -2.13 ↓ % | -5.08 ↓ % | 8.32 Billion Dollars | 952.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.01 | 0.00 ↓ % | 3.35 ↑ % | 8.03 ↑ % | 7.88 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179971010 | -0.37 ↓ % | -0.37 ↓ % | -13.15 ↓ % | 7.05 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.45 | -1.42 ↓ % | -0.68 ↓ % | -11.72 ↓ % | 6.39 Billion Dollars | 714.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | -0.50 ↓ % | 1.33 ↑ % | -6.17 ↓ % | 6.05 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4767 | -0.68 ↓ % | 0.56 ↑ % | -8.95 ↓ % | 5.52 Billion Dollars | 743.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.23 ↓ % | -0.61 ↓ % | -16.31 ↓ % | 5.25 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125310710 | -0.96 ↓ % | -1.32 ↓ % | -17.51 ↓ % | 4.78 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078146 | 0.01 ↑ % | -0.36 ↓ % | -8.66 ↓ % | 4.60 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2819 | -1.06 ↓ % | 1.25 ↑ % | 11.16 ↑ % | 4.17 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.87 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5330 | -0.56 ↓ % | 1.45 ↑ % | -6.62 ↓ % | 3.76 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945874862 | 0.01 ↑ % | -0.24 ↓ % | -10.06 ↓ % | 3.65 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357415320 | 0.43 ↑ % | 2.45 ↑ % | -11.26 ↓ % | 3.63 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.094 | -0.16 ↓ % | 1.16 ↑ % | -9.30 ↓ % | 3.21 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8775 | -0.22 ↓ % | -1.06 ↓ % | -15.47 ↓ % | 3.09 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.11 | -0.28 ↓ % | -1.29 ↓ % | -7.10 ↓ % | 2.83 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 420.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.59 | -1.88 ↓ % | -6.64 ↓ % | -17.12 ↓ % | 2.61 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712737263 | -0.08 ↓ % | -1.52 ↓ % | -4.75 ↓ % | 2.58 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.06 ↓ % | -0.13 ↓ % | -3.02 ↓ % | 2.44 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.30 ↓ % | 1.95 ↑ % | -7.79 ↓ % | 2.27 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6912 | 1.05 ↑ % | -2.40 ↓ % | 12.78 ↑ % | 2.11 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5498 | -0.48 ↓ % | 0.70 ↑ % | -12.71 ↓ % | 1.99 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.40 ↓ % | 1.96 ↑ % | -8.78 ↓ % | 1.93 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7692 | -0.02 ↓ % | -6.77 ↓ % | -19.64 ↓ % | 1.92 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040637 | -0.37 ↓ % | 1.18 ↑ % | -14.64 ↓ % | 1.71 Billion Dollars | 302.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026220309 | 0.09 ↑ % | 4.31 ↑ % | -6.94 ↓ % | 1.69 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.050 | -0.09 ↓ % | 2.00 ↑ % | -13.81 ↓ % | 1.66 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2140581511 | -0.37 ↓ % | -1.63 ↓ % | -21.63 ↓ % | 1.65 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.33 | -0.25 ↓ % | 0.88 ↑ % | 2.87 ↑ % | 1.63 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.08 | -0.26 ↓ % | 0.93 ↑ % | 2.95 ↑ % | 1.50 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603668260 | -0.58 ↓ % | 4.40 ↑ % | 8.82 ↑ % | 1.38 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.20 ↑ % | 1.81 ↑ % | -0.98 ↓ % | 1.36 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4096283635 | -0.80 ↓ % | 0.18 ↑ % | -17.66 ↓ % | 1.29 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | -1.29 ↓ % | -3.08 ↓ % | -18.94 ↓ % | 1.27 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438561593 | -0.40 ↓ % | 2.61 ↑ % | -13.36 ↓ % | 1.19 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119217286 | -0.41 ↓ % | 0.21 ↑ % | -10.58 ↓ % | 1.18 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5662 | -0.65 ↓ % | 0.37 ↑ % | -14.06 ↓ % | 1.17 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1974094083 | -0.61 ↓ % | 1.69 ↑ % | -9.54 ↓ % | 1.11 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.250 | -0.20 ↓ % | -0.83 ↓ % | -10.58 ↓ % | 1.05 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0619996154 | 1.24 ↑ % | 3.81 ↑ % | 22.04 ↑ % | 1.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152577217 | -0.23 ↓ % | 0.80 ↑ % | -15.38 ↓ % | 1.02 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.20 ↓ % | -1.90 ↓ % | -11.96 ↓ % | 969.66 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117635758 | -0.46 ↓ % | 1.88 ↑ % | -9.69 ↓ % | 946.24 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3029 | -0.52 ↓ % | 3.36 ↑ % | -13.65 ↓ % | 947.39 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.83 | 0.09 ↑ % | 3.49 ↑ % | -10.05 ↓ % | 939.58 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106715049 | -0.39 ↓ % | 1.17 ↑ % | -15.10 ↓ % | 917.59 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.574 | 1.68 ↑ % | 5.00 ↑ % | 16.67 ↑ % | 898.82 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475603124 | -0.16 ↓ % | -5.83 ↓ % | -4.29 ↓ % | 881.04 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.30 ↓ % | 0.08 ↑ % | -2.72 ↓ % | 824.12 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 813.23 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022909752 | -0.99 ↓ % | -6.32 ↓ % | -24.48 ↓ % | 811.01 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1168334393 | -0.30 ↓ % | -1.00 ↓ % | -15.78 ↓ % | 758.38 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3756 | -0.36 ↓ % | -1.75 ↓ % | -17.74 ↓ % | 713.36 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085275 | -0.31 ↓ % | -0.69 ↓ % | -12.23 ↓ % | 706.68 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9085 | 0.47 ↑ % | -5.62 ↓ % | -18.70 ↓ % | 641.70 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098727968 | -0.81 ↓ % | -1.35 ↓ % | -20.11 ↓ % | 620.61 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1911548924 | -0.50 ↓ % | 1.55 ↑ % | -17.51 ↓ % | 599.64 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9065 | -0.51 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 585.71 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7090 | -1.25 ↓ % | -0.62 ↓ % | -20.58 ↓ % | 580.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899371866 | -0.60 ↓ % | 0.68 ↑ % | -12.99 ↓ % | 563.66 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 518.12 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3593366108 | -0.40 ↓ % | 0.18 ↑ % | -11.70 ↓ % | 511.89 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7715 | -0.49 ↓ % | -1.62 ↓ % | -11.79 ↓ % | 504.08 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 83 | 0.2167770750 | -0.25 ↓ % | -1.60 ↓ % | -16.90 ↓ % | 501.20 Million Dollars | 55.51 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 39.98 | -0.73 ↓ % | 0.07 ↑ % | -21.01 ↓ % | 500.54 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.06 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.59 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5502 | -0.57 ↓ % | 0.44 ↑ % | -12.35 ↓ % | 491.68 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2471368333 | -0.37 ↓ % | -0.27 ↓ % | -16.68 ↓ % | 491.55 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4574303530 | -0.20 ↓ % | 0.05 ↑ % | -9.19 ↓ % | 488.97 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5217 | -0.93 ↓ % | 1.18 ↑ % | -19.91 ↓ % | 485.74 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.864 | 0.00 ↑ % | -1.62 ↓ % | -14.04 ↓ % | 486.26 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7263 | 0.18 ↑ % | 2.12 ↑ % | -16.22 ↓ % | 476.55 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2612180869 | -0.10 ↓ % | -0.63 ↓ % | -16.76 ↓ % | 474.01 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5229 | -0.21 ↓ % | -2.76 ↓ % | -21.25 ↓ % | 473.19 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0938984000 | -0.75 ↓ % | -1.60 ↓ % | -16.30 ↓ % | 466.18 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050071543 | 0.01 ↑ % | -5.13 ↓ % | 6.00 ↑ % | 459.90 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1782 | -0.69 ↓ % | 7.15 ↑ % | -7.03 ↓ % | 441.79 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5096 | -0.30 ↓ % | 2.30 ↑ % | -16.71 ↓ % | 435.79 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687113178 | -0.02 ↓ % | -1.03 ↓ % | -11.65 ↓ % | 425.67 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3992975645 | -0.28 ↓ % | 2.65 ↑ % | 17.17 ↑ % | 420.05 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9656 | 0.36 ↑ % | -0.75 ↓ % | -4.64 ↓ % | 415.07 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
