Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,762.87 | 0.02 ↑ % | -3.56 ↓ % | -2.24 ↓ % | 1,375.47 Billion Dollars | 38.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.05 | 0.31 ↑ % | -4.66 ↓ % | -3.95 ↓ % | 249.35 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.84 | 0.04 ↑ % | -2.81 ↓ % | -2.02 ↓ % | 85.75 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | 0.11 ↑ % | -3.64 ↓ % | -6.32 ↓ % | 83.54 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | 0.09 ↑ % | -5.64 ↓ % | -3.41 ↓ % | 49.52 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110237271 | -0.11 ↓ % | -0.73 ↓ % | 2.31 ↑ % | 29.47 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920148529 | 0.02 ↑ % | -4.01 ↓ % | -2.41 ↓ % | 15.58 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.40 ↓ % | -2.60 ↓ % | -3.10 ↓ % | 9.99 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.04 | 0.25 ↑ % | -2.10 ↓ % | 0.94 ↑ % | 9.27 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543137152 | -0.05 ↓ % | -5.66 ↓ % | -5.92 ↓ % | 9.18 Billion Dollars | 511.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.533 | 0.08 ↑ % | 0.45 ↑ % | 3.77 ↑ % | 8.78 Billion Dollars | 622.08 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.928 | 0.26 ↑ % | -4.73 ↓ % | -1.91 ↓ % | 6.32 Billion Dollars | 628.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.39 | -0.05 ↓ % | -3.36 ↓ % | -3.32 ↓ % | 6.06 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1732118546 | -0.36 ↓ % | -2.55 ↓ % | 4.32 ↑ % | 5.72 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446911141 | 1.36 ↑ % | 1.88 ↑ % | 0.45 ↑ % | 5.52 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.06 ↑ % | -3.25 ↓ % | -2.22 ↓ % | 4.20 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910489275 | -0.04 ↓ % | -3.68 ↓ % | -2.29 ↓ % | 3.94 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.108 | 0.15 ↑ % | -5.81 ↓ % | -4.47 ↓ % | 3.93 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 343.35 | 1.79 ↑ % | -1.86 ↓ % | 22.02 ↑ % | 3.70 Billion Dollars | 755.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.27 | 0.12 ↑ % | -4.21 ↓ % | -6.20 ↓ % | 3.69 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9251 | 0.00 ↑ % | -4.34 ↓ % | -4.03 ↓ % | 3.61 Billion Dollars | 363.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059327 | 0.33 ↑ % | -2.91 ↓ % | 1.08 ↑ % | 3.50 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736044863 | -0.01 ↓ % | -1.67 ↓ % | -2.18 ↓ % | 3.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2521 | -0.69 ↓ % | -5.32 ↓ % | 2.19 ↑ % | 3.08 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985635291 | 0.13 ↑ % | -3.82 ↓ % | 5.37 ↑ % | 2.83 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.142 | -1.78 ↓ % | -12.73 ↓ % | 17.72 ↑ % | 2.75 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,380.38 | -0.52 ↓ % | -3.25 ↓ % | -6.02 ↓ % | 2.45 Billion Dollars | 915.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6964 | 0.14 ↑ % | -5.88 ↓ % | -7.26 ↓ % | 2.28 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,385.35 | -0.54 ↓ % | -3.31 ↓ % | -6.06 ↓ % | 2.25 Billion Dollars | 508.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | 0.30 ↑ % | -4.47 ↓ % | -1.76 ↓ % | 2.24 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3229 | 0.11 ↑ % | -2.61 ↓ % | -13.57 ↓ % | 2.22 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1824713485 | -0.85 ↓ % | -4.06 ↓ % | 2.18 ↑ % | 1.81 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | 0.29 ↑ % | -2.38 ↓ % | -4.68 ↓ % | 1.79 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6701 | 0.35 ↑ % | 0.92 ↑ % | -2.73 ↓ % | 1.66 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704158306 | -0.34 ↓ % | -3.70 ↓ % | -1.46 ↓ % | 1.63 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.62 | 0.45 ↑ % | -5.89 ↓ % | -5.92 ↓ % | 1.62 Billion Dollars | 312.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2285 | 0.43 ↑ % | -3.50 ↓ % | -8.78 ↓ % | 1.59 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 215.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034106 | 0.22 ↑ % | -3.16 ↓ % | -0.75 ↓ % | 1.41 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9946 | -0.09 ↓ % | -2.14 ↓ % | -6.41 ↓ % | 1.39 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2721726877 | 1.12 ↑ % | 1.02 ↑ % | 5.00 ↑ % | 1.33 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.193 | -0.18 ↓ % | -5.42 ↓ % | -2.34 ↓ % | 1.28 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.308 | 0.27 ↑ % | -4.47 ↓ % | -8.74 ↓ % | 1.27 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7335 | 3.11 ↑ % | -23.94 ↓ % | 114.87 ↑ % | 1.26 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -0.05 ↓ % | -3.38 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948412180 | 0.19 ↑ % | -2.94 ↓ % | -1.47 ↓ % | 1.01 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360758085 | 0.21 ↑ % | -6.77 ↓ % | -4.84 ↓ % | 985.36 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7853 | 1.13 ↑ % | -4.31 ↓ % | 4.88 ↑ % | 926.14 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2905707682 | -0.66 ↓ % | -9.56 ↓ % | -13.03 ↓ % | 902.07 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.10 | -0.35 ↓ % | -2.86 ↓ % | -1.85 ↓ % | 894.59 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7019 | 0.27 ↑ % | -3.28 ↓ % | -6.04 ↓ % | 850.60 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970346337 | 0.33 ↑ % | -8.45 ↓ % | -6.86 ↓ % | 824.04 Million Dollars | 166.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0286 | -0.50 ↓ % | -3.15 ↓ % | 7.64 ↑ % | 816.65 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0461158202 | -0.91 ↓ % | 2.96 ↑ % | 5.20 ↑ % | 765.86 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.599 | 0.22 ↑ % | -2.49 ↓ % | -3.66 ↓ % | 760.04 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837987635 | -0.27 ↓ % | -4.93 ↓ % | -6.59 ↓ % | 745.20 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.126 | -0.08 ↓ % | -4.45 ↓ % | -6.86 ↓ % | 726.75 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079062091 | -0.46 ↓ % | -1.43 ↓ % | -5.36 ↓ % | 675.05 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8720 | 0.40 ↑ % | -5.81 ↓ % | -3.15 ↓ % | 665.86 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.129 | -0.78 ↓ % | -0.55 ↓ % | 3.42 ↑ % | 657.44 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5557 | -0.25 ↓ % | -8.46 ↓ % | -12.36 ↓ % | 629.93 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314764715 | -0.38 ↓ % | -2.03 ↓ % | 0.05 ↑ % | 627.65 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.169 | -0.60 ↓ % | -0.96 ↓ % | 15.14 ↑ % | 600.25 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017774982 | -0.38 ↓ % | -6.69 ↓ % | -4.10 ↓ % | 590.30 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068046868 | 0.15 ↑ % | -4.08 ↓ % | -6.69 ↓ % | 585.10 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9019 | 0.64 ↑ % | -1.22 ↓ % | -0.20 ↓ % | 582.73 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941876545 | 0.34 ↑ % | -4.34 ↓ % | -5.74 ↓ % | 568.97 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260637323 | -0.07 ↓ % | -3.26 ↓ % | -5.98 ↓ % | 553.34 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 78 | 0.2428599902 | 0.28 ↑ % | -4.94 ↓ % | 11.63 ↑ % | 548.47 Million Dollars | 153.41 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1498856404 | 0.60 ↑ % | -3.02 ↓ % | -6.80 ↓ % | 524.20 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591469906 | -1.47 ↓ % | -0.38 ↓ % | 3.59 ↑ % | 521.39 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059121 | 0.03 ↑ % | -4.60 ↓ % | -1.55 ↓ % | 520.23 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4142 | 0.29 ↑ % | -1.99 ↓ % | -0.49 ↓ % | 465.30 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6855 | 0.22 ↑ % | -5.42 ↓ % | -4.23 ↓ % | 449.92 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068587274 | 0.27 ↑ % | -6.08 ↓ % | -4.46 ↓ % | 431.14 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2343419963 | 0.12 ↑ % | -3.22 ↓ % | -5.63 ↓ % | 425.24 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1529 | -0.07 ↓ % | -0.26 ↓ % | -0.45 ↓ % | 417.06 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | 0.38 ↑ % | -5.26 ↓ % | 1.60 ↑ % | 409.71 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5124 | -0.74 ↓ % | -6.23 ↓ % | -3.12 ↓ % | 404.19 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587907411 | -0.13 ↓ % | -3.93 ↓ % | -8.34 ↓ % | 402.98 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3713675595 | 0.24 ↑ % | -4.08 ↓ % | -5.30 ↓ % | 400.98 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 395.35 Million Dollars | 283.66 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.20 | 0.00 ↑ % | -4.19 ↓ % | -15.98 ↓ % | 384.95 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2085058795 | 5.04 ↑ % | -17.57 ↓ % | -1.41 ↓ % | 375.31 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352894952 | 0.05 ↑ % | -2.31 ↓ % | -2.48 ↓ % | 362.64 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172470541 | -0.49 ↓ % | -1.93 ↓ % | -3.17 ↓ % | 331.57 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | -0.05 ↓ % | -0.09 ↓ % | 0.23 ↑ % | 328.78 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2205971487 | 0.09 ↑ % | -5.85 ↓ % | -7.43 ↓ % | 326.58 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.08 | 0.03 ↑ % | -4.41 ↓ % | -6.78 ↓ % | 324.84 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003242 | 0.01 ↑ % | -2.42 ↓ % | -3.48 ↓ % | 319.97 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
