Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,252.06 | 0.10 ↑ % | -1.19 ↓ % | -2.68 ↓ % | 1,822.78 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.32 | 0.25 ↑ % | -1.78 ↓ % | -3.48 ↓ % | 375.04 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 186.70 Billion Dollars | 79.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | -0.21 ↓ % | -2.29 ↓ % | -14.32 ↓ % | 124.58 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.09 | 0.21 ↑ % | -0.53 ↓ % | -0.26 ↓ % | 124.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.28 | -0.34 ↓ % | -3.63 ↓ % | 0.18 ↑ % | 78.15 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.29 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992318415 | 0.14 ↑ % | 0.06 ↑ % | 2.16 ↑ % | 28.34 Billion Dollars | 501.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368899244 | -0.16 ↓ % | -3.63 ↓ % | -9.64 ↓ % | 23.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868162553 | -0.13 ↓ % | -3.89 ↓ % | -9.14 ↓ % | 13.91 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.11 | 0.20 ↑ % | -3.77 ↓ % | -3.30 ↓ % | 12.47 Billion Dollars | 653.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.22 | 1.59 ↑ % | 9.62 ↑ % | 45.68 ↑ % | 11.83 Billion Dollars | 489.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.21 ↓ % | -2.82 ↓ % | -5.08 ↓ % | 9.27 Billion Dollars | 354.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | -0.16 ↓ % | 0.46 ↑ % | -2.37 ↓ % | 8.34 Billion Dollars | 582.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.21 | 0.27 ↑ % | -3.49 ↓ % | -7.58 ↓ % | 8.22 Billion Dollars | 218.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201272502 | -0.20 ↓ % | -3.44 ↓ % | -12.36 ↓ % | 7.14 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7624 | 0.02 ↑ % | -4.28 ↓ % | -9.52 ↓ % | 6.68 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.22 | 0.29 ↑ % | -3.27 ↓ % | -20.39 ↓ % | 6.58 Billion Dollars | 651.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.10 | -0.41 ↓ % | -4.60 ↓ % | -9.16 ↓ % | 5.84 Billion Dollars | 653.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.01 ↓ % | -4.33 ↓ % | -5.54 ↓ % | 5.84 Billion Dollars | 451.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1414464629 | -1.74 ↓ % | -5.58 ↓ % | 1.04 ↑ % | 5.28 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084149 | -0.28 ↓ % | -3.37 ↓ % | -10.38 ↓ % | 4.96 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1151320734 | -0.37 ↓ % | -4.03 ↓ % | -12.69 ↓ % | 4.93 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695006157 | -0.38 ↓ % | 0.86 ↑ % | -3.22 ↓ % | 4.53 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7318 | -0.17 ↓ % | -2.21 ↓ % | -8.62 ↓ % | 4.19 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993049635 | -0.06 ↓ % | -2.60 ↓ % | -9.34 ↓ % | 3.83 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 966.64 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.365 | -0.20 ↓ % | -3.70 ↓ % | -12.60 ↓ % | 3.41 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.058 | -0.73 ↓ % | -3.95 ↓ % | -7.06 ↓ % | 3.41 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | -0.13 ↓ % | -4.29 ↓ % | -14.08 ↓ % | 3.09 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.84 | -0.54 ↓ % | -4.10 ↓ % | 1.73 ↑ % | 2.95 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.45 | 0.22 ↑ % | -2.74 ↓ % | -3.49 ↓ % | 2.55 Billion Dollars | 317.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | 0.11 ↑ % | 1.60 ↑ % | -0.94 ↓ % | 2.49 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057414 | -0.26 ↓ % | -3.72 ↓ % | -17.65 ↓ % | 2.42 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.14 | -0.03 ↓ % | -0.89 ↓ % | -3.24 ↓ % | 2.33 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6928 | -1.70 ↓ % | -3.78 ↓ % | -4.95 ↓ % | 2.18 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6788 | -0.50 ↓ % | 2.50 ↑ % | 5.78 ↑ % | 2.11 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.05 ↓ % | -2.84 ↓ % | -7.16 ↓ % | 1.91 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.04 | 0.26 ↑ % | 0.44 ↑ % | 3.15 ↑ % | 1.88 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.94 | 0.27 ↑ % | 0.71 ↑ % | 3.22 ↑ % | 1.76 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6938 | 0.04 ↑ % | -4.03 ↓ % | -10.71 ↓ % | 1.73 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2059043662 | 0.02 ↑ % | -1.61 ↓ % | -3.26 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.128 | -0.52 ↓ % | -2.95 ↓ % | -8.63 ↓ % | 1.71 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2140116191 | -0.46 ↓ % | -9.14 ↓ % | -14.99 ↓ % | 1.70 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510449849 | -1.50 ↓ % | -6.89 ↓ % | 19.74 ↑ % | 1.60 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | -0.47 ↓ % | -5.00 ↓ % | -12.24 ↓ % | 1.52 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.938 | 0.69 ↑ % | 6.95 ↑ % | 19.95 ↑ % | 1.49 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.22 ↓ % | 1.19 ↑ % | -2.69 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7763 | -0.54 ↓ % | -2.19 ↓ % | -9.56 ↓ % | 1.36 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564966069 | 0.34 ↑ % | -5.58 ↓ % | -11.07 ↓ % | 1.30 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467568198 | -0.35 ↓ % | -2.08 ↓ % | -9.01 ↓ % | 1.27 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3892932974 | 0.05 ↑ % | -4.41 ↓ % | -14.68 ↓ % | 1.23 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.517 | -0.18 ↓ % | -4.30 ↓ % | 5.59 ↑ % | 1.23 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -0.96 ↓ % | -9.75 ↓ % | 1.22 ↑ % | 1.21 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | 0.08 ↑ % | -0.23 ↓ % | -3.21 ↓ % | 1.19 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2021721948 | -0.42 ↓ % | -3.92 ↓ % | -8.59 ↓ % | 1.16 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1299315666 | -0.06 ↓ % | -3.50 ↓ % | -8.21 ↓ % | 1.15 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0661980042 | -0.20 ↓ % | -8.18 ↓ % | -21.49 ↓ % | 1.10 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4635 | -0.48 ↓ % | -2.75 ↓ % | -7.55 ↓ % | 1.08 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.08 ↑ % | -2.38 ↓ % | -3.61 ↓ % | 1.07 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.880 | -2.24 ↓ % | 17.96 ↑ % | 36.53 ↑ % | 1.00 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0112943180 | -0.56 ↓ % | -4.79 ↓ % | -11.21 ↓ % | 971.14 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0113150652 | 0.01 ↑ % | 0.49 ↑ % | -11.52 ↓ % | 936.21 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.09 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 916.47 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000102094 | -0.60 ↓ % | -5.74 ↓ % | -19.15 ↓ % | 898.38 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0461702609 | -0.31 ↓ % | -2.70 ↓ % | -14.39 ↓ % | 881.13 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.52 | -0.17 ↓ % | -3.82 ↓ % | -8.25 ↓ % | 875.57 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024105941 | -1.83 ↓ % | -1.10 ↓ % | -1.02 ↓ % | 853.35 Million Dollars | 225.29 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185435969 | -0.35 ↓ % | -3.84 ↓ % | -9.82 ↓ % | 769.48 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117630546 | -0.88 ↓ % | -5.85 ↓ % | -13.11 ↓ % | 739.43 Million Dollars | 182.57 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3787664830 | -2.44 ↓ % | -2.90 ↓ % | 0.64 ↑ % | 687.31 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075954351 | -0.36 ↓ % | -4.70 ↓ % | -9.04 ↓ % | 662.32 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 78 | 0.2819958060 | -0.31 ↓ % | -8.51 ↓ % | -3.57 ↓ % | 652.01 Million Dollars | 98.00 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9431 | -0.05 ↓ % | -2.24 ↓ % | -5.72 ↓ % | 650.45 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9570 | -2.40 ↓ % | -10.19 ↓ % | -15.60 ↓ % | 627.92 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9561 | -0.22 ↓ % | -1.51 ↓ % | -4.16 ↓ % | 617.75 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3113563559 | -0.63 ↓ % | -5.47 ↓ % | -5.61 ↓ % | 605.31 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5589 | 0.08 ↑ % | -4.07 ↓ % | -1.89 ↓ % | 599.09 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3963459689 | -0.12 ↓ % | -3.04 ↓ % | -8.42 ↓ % | 576.56 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0539626459 | 0.54 ↑ % | 10.15 ↑ % | 20.93 ↑ % | 551.16 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5813 | 0.59 ↑ % | -3.35 ↓ % | -10.49 ↓ % | 541.22 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 41.81 | 2.13 ↑ % | 8.67 ↑ % | -5.20 ↓ % | 524.82 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2627434553 | -0.36 ↓ % | -4.76 ↓ % | -10.01 ↓ % | 522.59 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6114 | -0.24 ↓ % | -5.91 ↓ % | -7.63 ↓ % | 517.62 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.066 | -4.82 ↓ % | -21.71 ↓ % | -32.06 ↓ % | 516.40 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5602 | -0.38 ↓ % | -4.25 ↓ % | -7.24 ↓ % | 510.19 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.065 | -0.29 ↓ % | -4.89 ↓ % | -5.99 ↓ % | 506.32 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9991 | 0.07 ↑ % | 0.16 ↑ % | 0.07 ↑ % | 494.06 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 494.05 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2852 | -0.54 ↓ % | -2.81 ↓ % | 5.53 ↑ % | 486.31 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506306 | -0.68 ↓ % | -3.61 ↓ % | -15.21 ↓ % | 483.00 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7275 | -0.40 ↓ % | -4.62 ↓ % | -8.80 ↓ % | 476.33 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5321 | -0.71 ↓ % | -6.50 ↓ % | -9.06 ↓ % | 461.02 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3899950826 | -0.51 ↓ % | -3.29 ↓ % | 1.80 ↑ % | 448.56 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407336046 | -0.55 ↓ % | -5.21 ↓ % | -2.24 ↓ % | 434.79 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
