Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,104.90 | -0.08 ↓ % | -0.76 ↓ % | -0.07 ↓ % | 1,739.18 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.92 | -0.23 ↓ % | -1.52 ↓ % | -0.30 ↓ % | 353.02 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 75.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.09 | -0.11 ↓ % | -1.73 ↓ % | -2.70 ↓ % | 115.30 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | -0.23 ↓ % | -1.87 ↓ % | -2.44 ↓ % | 113.09 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.77 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.98 | 0.01 ↑ % | -2.15 ↓ % | -4.51 ↓ % | 68.62 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831977189 | -0.06 ↓ % | -0.28 ↓ % | 1.39 ↑ % | 26.82 Billion Dollars | 477.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277898468 | -0.23 ↓ % | -2.27 ↓ % | -1.85 ↓ % | 21.47 Billion Dollars | 853.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581315226 | 0.04 ↑ % | -2.17 ↓ % | -5.99 ↓ % | 12.87 Billion Dollars | 490.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.74 | -0.23 ↓ % | -0.84 ↓ % | 4.65 ↑ % | 11.48 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.00 ↑ % | -0.89 ↓ % | -3.89 ↓ % | 8.65 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.90 | -0.26 ↓ % | -1.59 ↓ % | -13.77 ↓ % | 8.11 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.66 | 0.35 ↑ % | -1.47 ↓ % | 0.09 ↑ % | 7.98 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.076 | -0.30 ↓ % | 0.46 ↑ % | -10.39 ↓ % | 7.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141154354 | -0.31 ↓ % | -1.66 ↓ % | -1.43 ↓ % | 6.93 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.87 | -0.74 ↓ % | -1.45 ↓ % | 4.85 ↑ % | 6.78 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.33 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.10 | -0.25 ↓ % | -0.89 ↓ % | -3.50 ↓ % | 5.83 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4109 | -0.12 ↓ % | -2.03 ↓ % | -4.78 ↓ % | 5.27 Billion Dollars | 451.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | 0.07 ↑ % | -1.24 ↓ % | -0.82 ↓ % | 5.19 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091897611 | 0.26 ↑ % | -2.93 ↓ % | -3.08 ↓ % | 4.67 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071018 | -0.03 ↓ % | -0.64 ↓ % | -8.62 ↓ % | 4.18 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0937446706 | -0.10 ↓ % | -2.05 ↓ % | -0.87 ↓ % | 3.61 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.725 | -0.51 ↓ % | -1.94 ↓ % | 12.22 ↑ % | 3.61 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4559 | -0.05 ↓ % | 0.39 ↑ % | -3.87 ↓ % | 3.57 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317028248 | 0.07 ↑ % | -0.87 ↓ % | -2.14 ↓ % | 3.52 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0382 | -0.04 ↓ % | -3.58 ↓ % | -18.37 ↓ % | 3.38 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0915166778 | 1.42 ↑ % | 7.71 ↑ % | 28.66 ↑ % | 3.34 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0008 | -0.03 ↓ % | 0.20 ↑ % | 0.16 ↑ % | 2.89 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7268 | -0.22 ↓ % | -2.49 ↓ % | -7.79 ↓ % | 2.85 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.437 | -0.30 ↓ % | -0.67 ↓ % | -1.95 ↓ % | 2.39 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.98 | -0.11 ↓ % | -1.34 ↓ % | -19.24 ↓ % | 2.28 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.81 | 0.17 ↑ % | -1.21 ↓ % | 0.14 ↑ % | 2.26 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.11 | 0.62 ↑ % | -3.44 ↓ % | -16.03 ↓ % | 2.20 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4469 | -0.15 ↓ % | -2.77 ↓ % | -6.13 ↓ % | 1.86 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.04 ↓ % | -1.67 ↓ % | -4.15 ↓ % | 1.84 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2032850565 | -0.20 ↓ % | 0.59 ↑ % | 0.84 ↑ % | 1.70 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,493.73 | 0.05 ↑ % | 0.01 ↑ % | 4.09 ↑ % | 1.70 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3571 | -0.18 ↓ % | -2.94 ↓ % | -18.17 ↓ % | 1.70 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | -0.45 ↓ % | -2.05 ↓ % | -9.56 ↓ % | 1.69 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038983 | -0.40 ↓ % | -1.87 ↓ % | -3.76 ↓ % | 1.64 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.961 | -0.87 ↓ % | -0.42 ↓ % | -2.28 ↓ % | 1.62 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,508.29 | 0.10 ↑ % | 0.04 ↑ % | 4.16 ↑ % | 1.61 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664817866 | -0.44 ↓ % | 4.17 ↑ % | 10.34 ↑ % | 1.53 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1978688704 | 0.04 ↑ % | -1.37 ↓ % | -6.69 ↓ % | 1.52 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.02 ↓ % | 2.50 ↑ % | 1.40 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4817112780 | -0.10 ↓ % | -2.88 ↓ % | -7.15 ↓ % | 1.24 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0743913174 | -0.06 ↓ % | -5.05 ↓ % | 16.98 ↑ % | 1.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0448588718 | -0.26 ↓ % | -1.21 ↓ % | 3.36 ↑ % | 1.21 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752953059 | -0.23 ↓ % | -3.65 ↓ % | -8.07 ↓ % | 1.19 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5652 | -0.65 ↓ % | -2.19 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049564829 | -0.25 ↓ % | -0.85 ↓ % | -5.51 ↓ % | 1.11 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841808252 | -0.18 ↓ % | -0.54 ↓ % | -6.13 ↓ % | 1.05 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112571495 | 0.01 ↑ % | 1.11 ↑ % | -2.81 ↓ % | 982.98 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.842 | 0.08 ↑ % | -2.01 ↓ % | -7.73 ↓ % | 968.47 Million Dollars | 177.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9323 | -0.11 ↓ % | -1.15 ↓ % | -3.70 ↓ % | 935.81 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2772 | -0.08 ↓ % | -0.17 ↓ % | -0.41 ↓ % | 930.81 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0489615862 | -0.29 ↓ % | 2.39 ↑ % | 4.42 ↑ % | 907.08 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112243668 | 0.19 ↑ % | -2.26 ↓ % | -3.23 ↓ % | 903.76 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.94 | -0.13 ↓ % | -0.84 ↓ % | -4.17 ↓ % | 892.61 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103506688 | -0.27 ↓ % | -1.20 ↓ % | -3.10 ↓ % | 890.00 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 831.51 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | 0.20 ↑ % | -1.47 ↓ % | -0.82 ↓ % | 814.94 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.137 | 0.19 ↑ % | -4.79 ↓ % | -11.95 ↓ % | 788.75 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082528284 | -0.22 ↓ % | -1.93 ↓ % | -7.23 ↓ % | 702.68 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078209 | -0.10 ↓ % | -2.69 ↓ % | -8.07 ↓ % | 648.46 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2341 | -0.06 ↓ % | -2.84 ↓ % | -10.02 ↓ % | 639.99 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017164073 | 0.00 ↑ % | -3.57 ↓ % | -25.74 ↓ % | 607.61 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8007 | -0.33 ↓ % | -0.50 ↓ % | -5.87 ↓ % | 604.95 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9151 | -0.60 ↓ % | -1.85 ↓ % | 0.00 ↑ % | 591.32 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1873276114 | 0.01 ↑ % | -1.51 ↓ % | -1.51 ↓ % | 587.64 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086994433 | -0.01 ↓ % | -2.65 ↓ % | -11.68 ↓ % | 546.85 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3726249598 | 0.01 ↑ % | 1.34 ↑ % | 3.59 ↑ % | 531.84 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 515.64 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2626314317 | 0.11 ↑ % | -1.96 ↓ % | -9.46 ↓ % | 510.58 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4590 | 0.15 ↑ % | -2.34 ↓ % | -15.41 ↓ % | 496.17 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.24 ↑ % | 0.20 ↑ % | 493.76 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4777319411 | -2.09 ↓ % | 13.61 ↑ % | 20.17 ↑ % | 477.73 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 84 | 0.2040036252 | -0.41 ↓ % | -1.14 ↓ % | -4.77 ↓ % | 471.67 Million Dollars | 65.49 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5221 | -0.04 ↓ % | -2.47 ↓ % | -4.68 ↓ % | 467.40 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4271117533 | -1.37 ↓ % | 0.77 ↑ % | 6.35 ↑ % | 464.91 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4309248616 | -0.08 ↓ % | -1.67 ↓ % | -5.11 ↓ % | 460.98 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.56 | -0.04 ↓ % | -2.43 ↓ % | -9.43 ↓ % | 458.13 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.839 | 5.01 ↑ % | -17.90 ↓ % | 27.87 ↑ % | 455.63 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2246812240 | -0.22 ↓ % | -1.01 ↓ % | -9.32 ↓ % | 446.88 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.459 | 0.00 ↓ % | -2.52 ↓ % | -8.12 ↓ % | 445.78 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6769 | 0.09 ↑ % | -5.25 ↓ % | -12.54 ↓ % | 441.83 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6692 | -0.10 ↓ % | -4.43 ↓ % | -7.61 ↓ % | 439.05 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2418993934 | 0.01 ↑ % | -1.07 ↓ % | -7.07 ↓ % | 438.95 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047053134 | -0.23 ↓ % | -1.62 ↓ % | -6.21 ↓ % | 437.28 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4623810285 | -0.52 ↓ % | -1.00 ↓ % | -11.66 ↓ % | 430.47 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1376 | -0.28 ↓ % | -4.32 ↓ % | -5.06 ↓ % | 426.65 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4689403097 | 0.34 ↑ % | -3.61 ↓ % | -11.11 ↓ % | 424.81 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0202559780 | 0.05 ↑ % | 0.02 ↑ % | -0.64 ↓ % | 388.73 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0392025567 | -0.25 ↓ % | -2.87 ↓ % | -5.47 ↓ % | 388.11 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
