Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,178.01 | -0.24 ↓ % | -2.45 ↓ % | -3.27 ↓ % | 1,740.32 Billion Dollars | 51.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.19 | -0.48 ↓ % | -5.93 ↓ % | -5.18 ↓ % | 355.23 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 104.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.62 | -0.19 ↓ % | -2.18 ↓ % | -1.81 ↓ % | 119.50 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9200 | -1.09 ↓ % | -2.68 ↓ % | -6.52 ↓ % | 116.14 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 78.32 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.61 | -0.44 ↓ % | -3.26 ↓ % | -2.58 ↓ % | 72.30 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801444314 | 0.11 ↑ % | -0.62 ↓ % | -0.12 ↓ % | 26.53 Billion Dollars | 661.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309529915 | -0.62 ↓ % | -4.15 ↓ % | -7.47 ↓ % | 19.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3846596965 | -0.84 ↓ % | -4.55 ↓ % | -14.61 ↓ % | 13.82 Billion Dollars | 767.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.51 | -0.07 ↓ % | -2.92 ↓ % | -6.01 ↓ % | 10.89 Billion Dollars | 412.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.42 | -0.14 ↓ % | -5.06 ↓ % | -1.93 ↓ % | 9.23 Billion Dollars | 397.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -1.22 ↓ % | -5.12 ↓ % | -5.98 ↓ % | 8.96 Billion Dollars | 765.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | -0.53 ↓ % | -0.37 ↓ % | -3.67 ↓ % | 8.49 Billion Dollars | 677.86 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.91 | 0.32 ↑ % | 1.80 ↑ % | 14.63 ↑ % | 7.69 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207133965 | -0.85 ↓ % | -4.18 ↓ % | -8.89 ↓ % | 7.14 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.20 | -0.36 ↓ % | -3.47 ↓ % | -6.98 ↓ % | 6.48 Billion Dollars | 977.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.14 | -0.87 ↓ % | -3.40 ↓ % | -6.68 ↓ % | 5.99 Billion Dollars | 515.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5015 | -0.66 ↓ % | -4.18 ↓ % | -5.90 ↓ % | 5.61 Billion Dollars | 946.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.90 ↓ % | -7.93 ↓ % | -11.00 ↓ % | 5.21 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149376025 | -1.13 ↓ % | -3.54 ↓ % | -14.78 ↓ % | 4.88 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078862 | -0.56 ↓ % | -3.82 ↓ % | -8.19 ↓ % | 4.65 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2472 | -0.14 ↓ % | -2.42 ↓ % | 12.85 ↑ % | 4.06 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5226 | -0.48 ↓ % | -2.02 ↓ % | -6.23 ↓ % | 3.73 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1325186339 | -0.61 ↓ % | -5.01 ↓ % | -11.30 ↓ % | 3.54 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947278841 | -1.15 ↓ % | -2.07 ↓ % | -8.62 ↓ % | 3.54 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.173 | 0.09 ↑ % | -3.70 ↓ % | -5.54 ↓ % | 3.26 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9002 | -1.17 ↓ % | -4.81 ↓ % | -10.16 ↓ % | 3.13 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.57 | -1.22 ↓ % | -3.99 ↓ % | -0.82 ↓ % | 2.86 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 258.94 | -1.34 ↓ % | -8.00 ↓ % | -14.96 ↓ % | 2.72 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 553.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730411911 | -0.74 ↓ % | 3.63 ↑ % | 0.07 ↑ % | 2.64 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.537 | -0.35 ↓ % | -0.52 ↓ % | -1.03 ↓ % | 2.47 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.27 | -0.32 ↓ % | -1.65 ↓ % | -2.93 ↓ % | 2.27 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6792 | -0.27 ↓ % | 0.69 ↑ % | 24.73 ↑ % | 2.09 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5327 | -0.75 ↓ % | -5.03 ↓ % | -12.52 ↓ % | 1.97 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8122 | -1.00 ↓ % | -9.73 ↓ % | -12.75 ↓ % | 1.96 Billion Dollars | 526.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.43 | -0.52 ↓ % | -5.59 ↓ % | -7.35 ↓ % | 1.92 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2210963212 | -1.23 ↓ % | -6.07 ↓ % | -16.71 ↓ % | 1.70 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040431 | -1.16 ↓ % | -5.89 ↓ % | -12.85 ↓ % | 1.70 Billion Dollars | 384.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.054 | -0.64 ↓ % | -4.12 ↓ % | -10.41 ↓ % | 1.66 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1969940391 | -0.28 ↓ % | -3.75 ↓ % | -9.31 ↓ % | 1.65 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,325.46 | 0.63 ↑ % | -0.12 ↓ % | 3.13 ↑ % | 1.63 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.98 | 0.66 ↑ % | -0.05 ↓ % | 3.32 ↑ % | 1.49 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -1.00 ↓ % | -4.03 ↓ % | 0.29 ↑ % | 1.33 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576958802 | -1.53 ↓ % | 0.47 ↑ % | 5.60 ↑ % | 1.32 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5303 | -0.73 ↓ % | -7.83 ↓ % | -12.40 ↓ % | 1.31 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4103564875 | -1.13 ↓ % | -8.28 ↓ % | -14.66 ↓ % | 1.30 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1121007396 | -1.23 ↓ % | -6.02 ↓ % | -8.88 ↓ % | 1.18 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5788 | -0.33 ↓ % | -4.24 ↓ % | -10.25 ↓ % | 1.18 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430085638 | -1.39 ↓ % | -3.13 ↓ % | -13.39 ↓ % | 1.16 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967113984 | -0.59 ↓ % | -7.54 ↓ % | -7.98 ↓ % | 1.11 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.210 | -0.48 ↓ % | -4.69 ↓ % | -9.48 ↓ % | 1.04 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0004 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163108081 | -0.44 ↓ % | -2.92 ↓ % | -12.41 ↓ % | 1.03 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.040 | -0.80 ↓ % | -4.39 ↓ % | -9.11 ↓ % | 985.16 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115506988 | -0.23 ↓ % | -4.03 ↓ % | -10.72 ↓ % | 929.04 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0554527070 | -0.43 ↓ % | -8.36 ↓ % | 46.74 ↑ % | 920.93 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106921740 | 0.05 ↑ % | -5.02 ↓ % | -14.75 ↓ % | 919.37 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2644 | -0.58 ↓ % | -4.10 ↓ % | -14.44 ↓ % | 918.93 Million Dollars | 145.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.02 | 0.42 ↑ % | -2.30 ↓ % | -11.99 ↓ % | 917.76 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483177081 | -1.55 ↓ % | 2.69 ↑ % | 0.59 ↑ % | 895.07 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.451 | 0.94 ↑ % | 1.11 ↑ % | 20.00 ↑ % | 867.74 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024302606 | -1.77 ↓ % | -9.50 ↓ % | -18.16 ↓ % | 860.31 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.06 ↓ % | -2.43 ↓ % | -0.42 ↓ % | 821.45 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | -0.08 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 791.22 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192942869 | -0.73 ↓ % | -3.46 ↓ % | -10.12 ↓ % | 774.35 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4085 | -0.88 ↓ % | -6.39 ↓ % | -14.77 ↓ % | 730.44 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086366 | -0.71 ↓ % | -5.55 ↓ % | -9.41 ↓ % | 715.33 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.038 | -0.16 ↓ % | -5.47 ↓ % | -10.99 ↓ % | 685.15 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101039986 | -1.10 ↓ % | -5.36 ↓ % | -11.84 ↓ % | 635.14 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1945207054 | -0.52 ↓ % | 0.16 ↑ % | -12.77 ↓ % | 610.20 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9122 | -1.26 ↓ % | -4.78 ↓ % | -5.33 ↓ % | 589.38 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6973 | -0.91 ↓ % | -6.84 ↓ % | -19.68 ↓ % | 576.26 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923403503 | -0.35 ↓ % | -6.28 ↓ % | -8.37 ↓ % | 568.34 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.89 | -0.63 ↓ % | -3.09 ↓ % | -15.43 ↓ % | 524.43 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3658629026 | -0.88 ↓ % | -3.69 ↓ % | -7.06 ↓ % | 521.11 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 82 | 0.2246142961 | -0.44 ↓ % | -5.52 ↓ % | -8.40 ↓ % | 519.32 Million Dollars | 76.57 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 518.58 Million Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2499118993 | -1.24 ↓ % | -8.19 ↓ % | -12.57 ↓ % | 497.07 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5515 | -0.41 ↓ % | -7.06 ↓ % | -8.62 ↓ % | 492.78 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.931 | -1.09 ↓ % | -6.00 ↓ % | -12.41 ↓ % | 492.95 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4610069018 | -0.42 ↓ % | -4.58 ↓ % | -5.17 ↓ % | 492.78 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 492.77 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4927935079 | -4.11 ↓ % | 32.11 ↑ % | 148.73 ↑ % | 492.79 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5412 | -0.93 ↓ % | -3.46 ↓ % | -16.53 ↓ % | 489.98 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5181 | -0.79 ↓ % | -6.20 ↓ % | -17.89 ↓ % | 482.33 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7842 | -0.80 ↓ % | -4.07 ↓ % | -5.11 ↓ % | 477.29 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619000634 | -0.42 ↓ % | -6.41 ↓ % | -13.23 ↓ % | 475.25 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7154 | -1.26 ↓ % | -6.45 ↓ % | -14.76 ↓ % | 469.38 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0943031518 | -1.31 ↓ % | -9.54 ↓ % | -14.09 ↓ % | 468.19 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050054148 | 0.23 ↑ % | -6.66 ↓ % | 6.74 ↑ % | 458.97 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5052 | -1.13 ↓ % | -7.88 ↓ % | -14.33 ↓ % | 431.76 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0690768595 | -1.05 ↓ % | -6.08 ↓ % | -9.97 ↓ % | 427.89 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9687 | -0.60 ↓ % | -2.99 ↓ % | -2.05 ↓ % | 416.40 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3943009351 | 0.10 ↑ % | -15.18 ↓ % | 10.78 ↑ % | 414.80 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
