Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,917.19 | -0.36 ↓ % | -2.07 ↓ % | -9.71 ↓ % | 1,377.48 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.41 | -0.49 ↓ % | -4.72 ↓ % | -11.03 ↓ % | 243.49 Billion Dollars | 23.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 184.28 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4085 | 0.25 ↑ % | -2.81 ↓ % | -11.51 ↓ % | 85.80 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.85 | 0.00 ↑ % | -3.06 ↓ % | -18.23 ↓ % | 84.66 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.30 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.25 | -0.16 ↓ % | -4.67 ↓ % | -16.10 ↓ % | 47.26 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779227387 | -0.08 ↓ % | -0.43 ↓ % | -3.06 ↓ % | 26.33 Billion Dollars | 520.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928229372 | -0.06 ↓ % | -3.67 ↓ % | -13.75 ↓ % | 15.66 Billion Dollars | 838.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.15 | 0.00 ↓ % | -1.06 ↓ % | -2.04 ↓ % | 10.50 Billion Dollars | 474.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623220738 | -0.02 ↓ % | -2.76 ↓ % | -11.97 ↓ % | 9.46 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.719 | 0.03 ↑ % | 1.46 ↑ % | -1.46 ↓ % | 8.03 Billion Dollars | 954.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | 0.13 ↑ % | -7.56 ↓ % | -13.16 ↓ % | 7.54 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.57 | 2.46 ↑ % | 4.65 ↑ % | -7.52 ↓ % | 6.56 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1697021426 | -0.09 ↓ % | 2.25 ↑ % | -5.14 ↓ % | 6.40 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.538 | -0.52 ↓ % | -3.64 ↓ % | -11.42 ↓ % | 6.05 Billion Dollars | 595.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581479568 | -0.45 ↓ % | -1.41 ↓ % | -10.84 ↓ % | 5.18 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | 0.13 ↑ % | -2.11 ↓ % | -11.29 ↓ % | 4.10 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907512013 | -0.36 ↓ % | -2.14 ↓ % | -0.82 ↓ % | 3.90 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 364.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.05 | 0.02 ↑ % | -1.98 ↓ % | -15.54 ↓ % | 3.89 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.754 | -0.07 ↓ % | -3.41 ↓ % | -13.15 ↓ % | 3.78 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | -0.06 ↓ % | -3.99 ↓ % | -17.69 ↓ % | 3.58 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060250 | -0.10 ↓ % | -1.50 ↓ % | -11.46 ↓ % | 3.55 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3348 | -0.15 ↓ % | -2.13 ↓ % | -4.54 ↓ % | 3.27 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775690983 | -1.05 ↓ % | -2.69 ↓ % | -6.52 ↓ % | 3.09 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069998616 | -0.48 ↓ % | -4.03 ↓ % | -21.20 ↓ % | 2.86 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.99 | -0.04 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 2.60 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.22 | -0.06 ↓ % | 0.17 ↑ % | -0.48 ↓ % | 2.31 Billion Dollars | 311.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2840 | -0.18 ↓ % | -2.91 ↓ % | -15.58 ↓ % | 2.14 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | -0.17 ↓ % | -3.05 ↓ % | -14.27 ↓ % | 2.13 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6309 | -0.23 ↓ % | -2.43 ↓ % | -12.26 ↓ % | 2.05 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3966 | -0.19 ↓ % | -3.33 ↓ % | -6.26 ↓ % | 1.77 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.413 | -0.10 ↓ % | -6.33 ↓ % | -20.20 ↓ % | 1.69 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.51 | -0.23 ↓ % | -2.92 ↓ % | -13.97 ↓ % | 1.68 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6570 | 0.46 ↑ % | 7.59 ↑ % | 15.28 ↑ % | 1.63 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.74 | -1.68 ↓ % | -5.71 ↓ % | -23.08 ↓ % | 1.62 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689841444 | 0.23 ↑ % | -0.20 ↓ % | 10.95 ↑ % | 1.59 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.01 | -0.67 ↓ % | -1.68 ↓ % | -12.48 ↓ % | 1.58 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036617 | 0.01 ↑ % | -4.51 ↓ % | -13.26 ↓ % | 1.52 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.562 | -0.57 ↓ % | -10.56 ↓ % | -9.92 ↓ % | 1.40 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.394 | -0.32 ↓ % | -1.54 ↓ % | -11.08 ↓ % | 1.31 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.337 | -0.08 ↓ % | -3.09 ↓ % | -14.11 ↓ % | 1.30 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9984 | 0.14 ↑ % | -3.41 ↓ % | -16.46 ↓ % | 1.29 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1373566339 | 0.30 ↑ % | -3.40 ↓ % | -14.93 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478313279 | -0.23 ↓ % | -1.73 ↓ % | -12.08 ↓ % | 1.21 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793376844 | -0.03 ↓ % | -3.26 ↓ % | -8.58 ↓ % | 1.07 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | -0.08 ↓ % | -3.97 ↓ % | -11.88 ↓ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915007537 | 0.00 ↓ % | -3.47 ↓ % | -15.75 ↓ % | 968.96 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9298 | -0.08 ↓ % | -1.81 ↓ % | -6.45 ↓ % | 950.10 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1144429138 | -0.24 ↓ % | -4.84 ↓ % | -18.32 ↓ % | 941.29 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310858088 | 0.04 ↑ % | -1.53 ↓ % | -4.22 ↓ % | 845.30 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.06 | -0.16 ↓ % | -0.86 ↓ % | 3.37 ↑ % | 833.69 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096717858 | 0.34 ↑ % | -0.06 ↓ % | -2.72 ↓ % | 819.22 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916090754 | -0.05 ↓ % | -4.42 ↓ % | -14.57 ↓ % | 812.64 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488751653 | 0.12 ↑ % | -1.38 ↓ % | -1.18 ↓ % | 811.69 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | 0.06 ↑ % | -1.14 ↓ % | -14.13 ↓ % | 799.87 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9989 | 0.86 ↑ % | -4.26 ↓ % | -21.17 ↓ % | 766.02 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | -0.01 ↓ % | -3.31 ↓ % | -23.55 ↓ % | 754.98 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 709.77 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353060540 | 0.17 ↑ % | -1.97 ↓ % | -3.46 ↓ % | 703.71 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019197530 | -0.05 ↓ % | -4.43 ↓ % | -21.06 ↓ % | 679.59 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3098 | 0.23 ↑ % | -3.93 ↓ % | -17.53 ↓ % | 679.41 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8974 | -0.45 ↓ % | -4.37 ↓ % | -17.11 ↓ % | 675.06 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077039559 | 0.00 ↓ % | -2.70 ↓ % | -10.49 ↓ % | 662.42 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103778851 | 0.07 ↑ % | -2.32 ↓ % | -16.84 ↓ % | 643.15 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.125 | 11.21 ↑ % | 15.00 ↑ % | 17.73 ↑ % | 625.94 Million Dollars | 343.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8267 | -0.99 ↓ % | -0.71 ↓ % | 2.09 ↑ % | 534.15 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059777 | -0.28 ↓ % | -3.95 ↓ % | -16.65 ↓ % | 526.01 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 493.69 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728110704 | 0.39 ↑ % | -2.39 ↓ % | -16.15 ↓ % | 481.44 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1429551144 | -0.02 ↓ % | -6.82 ↓ % | -27.56 ↓ % | 463.73 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555133962 | 0.38 ↑ % | -1.88 ↓ % | -16.61 ↓ % | 463.66 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | 0.05 ↑ % | -0.06 ↓ % | 0.69 ↑ % | 457.65 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.72 | 0.45 ↑ % | -2.99 ↓ % | -15.38 ↓ % | 449.53 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3229 | -0.15 ↓ % | -3.22 ↓ % | -15.27 ↓ % | 439.35 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1396 | -0.45 ↓ % | -1.86 ↓ % | -11.18 ↓ % | 431.73 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4007848549 | -0.39 ↓ % | -2.61 ↓ % | -16.64 ↓ % | 430.86 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.97 | -0.70 ↓ % | -9.90 ↓ % | 20.61 ↑ % | 413.96 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398530849 | -0.30 ↓ % | -1.75 ↓ % | -11.46 ↓ % | 409.24 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1598 | -0.06 ↓ % | -4.94 ↓ % | -17.58 ↓ % | 406.21 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 397.29 Million Dollars | 613.91 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0222324403 | -3.55 ↓ % | 2.26 ↑ % | -19.61 ↓ % | 391.29 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3895424026 | 0.66 ↑ % | 39.81 ↑ % | 115.13 ↑ % | 389.54 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837585890 | 0.05 ↑ % | -2.85 ↓ % | -16.28 ↓ % | 388.83 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061508953 | -0.25 ↓ % | -3.50 ↓ % | -18.94 ↓ % | 386.65 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423507515 | -0.70 ↓ % | -3.54 ↓ % | 2.69 ↑ % | 373.33 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 94 | 0.1541931560 | 2.49 ↑ % | 2.02 ↑ % | 41.03 ↑ % | 371.72 Million Dollars | 23.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5640 | 0.04 ↑ % | -1.20 ↓ % | -12.55 ↓ % | 370.13 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 97 | 0.1578720582 | 0.19 ↑ % | -1.91 ↓ % | -14.20 ↓ % | 360.40 Million Dollars | 36.69 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.4391 | -2.12 ↓ % | -7.24 ↓ % | -4.10 ↓ % | 359.78 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.43 | 6.65 ↑ % | 38.49 ↑ % | 48.27 ↑ % | 361.24 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1963953609 | 2.55 ↑ % | 3.95 ↑ % | 31.11 ↑ % | 353.51 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2345256821 | 0.37 ↑ % | -7.59 ↓ % | -16.92 ↓ % | 343.36 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
