Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,298.93 | -0.18 ↓ % | 2.38 ↑ % | 0.22 ↑ % | 1,842.38 Billion Dollars | 61.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.15 | -0.28 ↓ % | 1.60 ↑ % | 2.58 ↑ % | 391.55 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | -0.28 ↓ % | 1.53 ↑ % | -2.50 ↓ % | 122.73 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.96 | -0.21 ↓ % | 2.86 ↑ % | -1.34 ↓ % | 122.44 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.53 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.70 | -0.22 ↓ % | 6.09 ↑ % | 0.22 ↑ % | 77.92 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780640092 | -0.63 ↓ % | -0.33 ↓ % | -3.03 ↓ % | 26.33 Billion Dollars | 534.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405550619 | -0.18 ↓ % | 2.21 ↑ % | -4.38 ↓ % | 23.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4258268127 | -0.14 ↓ % | 0.35 ↑ % | -2.98 ↓ % | 15.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.37 | -0.72 ↓ % | 3.48 ↑ % | 0.74 ↑ % | 11.55 Billion Dollars | 371.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.47 | -0.19 ↓ % | 5.09 ↑ % | -11.07 ↓ % | 9.92 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.35 ↓ % | 4.12 ↑ % | -1.50 ↓ % | 9.78 Billion Dollars | 585.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.467 | -0.44 ↓ % | 0.08 ↑ % | -3.13 ↓ % | 8.73 Billion Dollars | 745.16 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2442803338 | -0.17 ↓ % | 1.79 ↑ % | -2.93 ↓ % | 7.90 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.23 | -1.90 ↓ % | 2.14 ↑ % | 1.47 ↑ % | 7.53 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.43 | 0.10 ↑ % | 9.06 ↑ % | 15.97 ↑ % | 7.52 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.46 | 0.09 ↑ % | 3.37 ↑ % | 0.03 ↑ % | 6.39 Billion Dollars | 396.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6499 | 0.03 ↑ % | 6.68 ↑ % | 0.82 ↑ % | 6.17 Billion Dollars | 818.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | -1.27 ↓ % | 1.94 ↑ % | -4.57 ↓ % | 5.84 Billion Dollars | 411.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302967591 | 0.11 ↑ % | 0.70 ↑ % | -5.83 ↓ % | 5.53 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084335 | -0.33 ↓ % | 2.18 ↑ % | -1.80 ↓ % | 4.97 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6275 | -0.63 ↓ % | 2.02 ↑ % | 1.92 ↑ % | 3.98 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2058 | -1.09 ↓ % | 5.60 ↑ % | 12.94 ↑ % | 3.92 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464608593 | 0.08 ↑ % | -0.31 ↓ % | -5.42 ↓ % | 3.92 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015519099 | -0.49 ↓ % | 0.50 ↑ % | -4.87 ↓ % | 3.79 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.581 | 0.28 ↑ % | 4.21 ↑ % | -5.80 ↓ % | 3.52 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | -0.59 ↓ % | -0.09 ↓ % | -9.78 ↓ % | 3.38 Billion Dollars | 223.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.65 | 0.06 ↑ % | 6.77 ↑ % | 4.47 ↑ % | 3.16 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.46 | -0.38 ↓ % | 8.21 ↑ % | 7.15 ↑ % | 3.13 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 454.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730854537 | -0.11 ↓ % | -0.54 ↓ % | 0.86 ↑ % | 2.63 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.31 ↓ % | 0.86 ↑ % | 1.92 ↑ % | 2.51 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.58 | 0.05 ↑ % | 2.15 ↑ % | 6.78 ↑ % | 2.45 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7014 | 0.28 ↑ % | 1.86 ↑ % | -4.63 ↓ % | 2.18 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9608 | 0.55 ↑ % | 4.34 ↑ % | -7.38 ↓ % | 2.13 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.32 ↓ % | 1.51 ↑ % | -4.13 ↓ % | 2.05 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2625590570 | -0.21 ↓ % | 5.08 ↑ % | -7.67 ↓ % | 2.02 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5541 | 0.88 ↑ % | 5.35 ↑ % | 20.56 ↑ % | 1.93 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045600 | -0.40 ↓ % | 2.62 ↑ % | -4.05 ↓ % | 1.92 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.400 | -0.09 ↓ % | 3.03 ↑ % | -6.26 ↓ % | 1.85 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083787455 | -0.31 ↓ % | -0.51 ↓ % | -8.94 ↓ % | 1.74 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,293.46 | 0.13 ↑ % | 1.84 ↑ % | 1.75 ↑ % | 1.62 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4744638712 | -0.19 ↓ % | 1.69 ↑ % | -3.06 ↓ % | 1.50 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,304.09 | 0.08 ↑ % | 1.93 ↑ % | 1.72 ↑ % | 1.47 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5985 | -0.50 ↓ % | 1.32 ↑ % | -2.80 ↓ % | 1.47 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.19 ↑ % | 3.42 ↑ % | 4.33 ↑ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0564559147 | 0.45 ↑ % | 3.79 ↑ % | 0.85 ↑ % | 1.29 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217028240 | -0.16 ↓ % | 1.47 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0473696550 | -0.55 ↓ % | -0.95 ↓ % | -12.94 ↓ % | 1.28 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7056 | -0.62 ↓ % | 0.12 ↑ % | -10.33 ↓ % | 1.26 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136840504 | -0.25 ↓ % | 4.13 ↑ % | -1.08 ↓ % | 1.20 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1299202608 | -0.58 ↓ % | 1.04 ↑ % | -5.96 ↓ % | 1.15 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.694 | -0.06 ↓ % | 1.27 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.08 ↓ % | -0.14 ↓ % | -5.40 ↓ % | 1.05 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120701746 | 0.11 ↑ % | 2.03 ↑ % | -7.04 ↓ % | 1.04 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126534544 | -0.45 ↓ % | 1.12 ↑ % | -7.07 ↓ % | 1.02 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028622859 | 0.18 ↑ % | 3.34 ↑ % | -7.84 ↓ % | 1.01 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3879 | -0.46 ↓ % | 0.28 ↑ % | -10.68 ↓ % | 1.01 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.60 | -0.16 ↓ % | -0.64 ↓ % | -10.25 ↓ % | 997.24 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502552124 | -0.30 ↓ % | 0.72 ↑ % | 0.56 ↑ % | 930.91 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335206037 | 0.31 ↑ % | -2.92 ↓ % | -1.65 ↓ % | 850.53 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.49 | 0.17 ↑ % | 1.28 ↑ % | 0.88 ↑ % | 842.28 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6206 | -0.26 ↓ % | 2.68 ↑ % | -3.74 ↓ % | 840.40 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095512 | -0.34 ↓ % | 5.29 ↑ % | -0.31 ↓ % | 790.29 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | -0.11 ↓ % | 4.98 ↑ % | -6.54 ↓ % | 776.43 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | -0.29 ↓ % | 1.56 ↑ % | -3.42 ↓ % | 761.11 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112810998 | 0.18 ↑ % | 2.65 ↑ % | -2.12 ↓ % | 709.13 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 705.73 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 696.54 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2137089911 | -0.75 ↓ % | -1.37 ↓ % | -11.96 ↓ % | 670.39 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.002 | -0.71 ↓ % | 1.23 ↑ % | -13.24 ↓ % | 665.07 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9851 | -0.67 ↓ % | 2.27 ↑ % | 0.78 ↑ % | 636.54 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149386394 | -0.38 ↓ % | 2.44 ↑ % | -3.17 ↓ % | 597.30 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.56 | 0.02 ↑ % | 1.95 ↑ % | -5.85 ↓ % | 595.18 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6310 | 0.33 ↑ % | 5.90 ↑ % | -10.54 ↓ % | 587.46 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6314 | 0.16 ↑ % | 3.83 ↑ % | -9.22 ↓ % | 573.46 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4004574155 | -0.26 ↓ % | 2.57 ↑ % | -2.82 ↓ % | 569.83 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.639 | -0.18 ↓ % | 4.77 ↑ % | -2.95 ↓ % | 563.69 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2831190659 | 0.24 ↑ % | 2.42 ↑ % | -6.49 ↓ % | 563.12 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 86 | 0.2434586047 | -0.46 ↓ % | 1.36 ↑ % | -2.76 ↓ % | 562.89 Million Dollars | 79.94 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.6207 | 0.34 ↑ % | 6.09 ↑ % | -0.85 ↓ % | 554.59 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8425 | -0.13 ↓ % | 4.68 ↑ % | -7.63 ↓ % | 552.77 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2967841887 | -0.17 ↓ % | 1.20 ↑ % | -3.56 ↓ % | 538.55 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4985276951 | -0.42 ↓ % | 0.22 ↑ % | 0.39 ↑ % | 532.62 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069088939 | -0.25 ↓ % | 1.09 ↑ % | -8.58 ↓ % | 513.32 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5925 | 0.01 ↑ % | 2.25 ↑ % | -4.81 ↓ % | 505.43 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8304 | 0.51 ↑ % | 5.15 ↑ % | 1.79 ↑ % | 505.46 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.16 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445802891 | 0.01 ↑ % | 2.22 ↑ % | -7.22 ↓ % | 473.72 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762479695 | 0.25 ↑ % | 0.81 ↑ % | -5.09 ↓ % | 472.04 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2531 | -0.67 ↓ % | 5.13 ↑ % | -9.87 ↓ % | 469.87 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479816 | 0.18 ↑ % | 3.00 ↑ % | 0.80 ↑ % | 457.70 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050013070 | -0.82 ↓ % | -1.00 ↓ % | -12.16 ↓ % | 455.16 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255101379 | 0.07 ↑ % | 0.05 ↑ % | -2.77 ↓ % | 435.70 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
