Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,875.15 | -0.59 ↓ % | -1.80 ↓ % | -9.39 ↓ % | 1,755.65 Billion Dollars | 57.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,897.85 | -0.59 ↓ % | -3.10 ↓ % | -13.29 ↓ % | 349.75 Billion Dollars | 33.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.88 Billion Dollars | 114.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.01 | -0.48 ↓ % | -2.29 ↓ % | -7.91 ↓ % | 118.50 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8825 | -1.20 ↓ % | -1.04 ↓ % | -12.21 ↓ % | 114.44 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.71 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.49 | -0.43 ↓ % | -0.13 ↓ % | -13.58 ↓ % | 71.55 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979235852 | 0.05 ↑ % | 0.03 ↑ % | -1.77 ↓ % | 28.22 Billion Dollars | 728.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215704402 | -0.42 ↓ % | -1.71 ↓ % | -18.01 ↓ % | 20.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495148313 | -0.55 ↓ % | -0.33 ↓ % | -16.34 ↓ % | 12.59 Billion Dollars | 628.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | 0.06 ↑ % | 1.24 ↑ % | -4.61 ↓ % | 11.51 Billion Dollars | 590.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.25 | -0.23 ↓ % | -3.10 ↓ % | -32.26 ↓ % | 9.34 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.01 | -0.84 ↓ % | -1.76 ↓ % | -15.51 ↓ % | 8.50 Billion Dollars | 450.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.785 | -0.13 ↓ % | 0.85 ↑ % | 0.96 ↑ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2063087936 | -0.88 ↓ % | -1.38 ↓ % | -13.40 ↓ % | 6.69 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.65 | -1.98 ↓ % | -2.23 ↓ % | -21.59 ↓ % | 6.24 Billion Dollars | 272.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.10 | -1.81 ↓ % | 2.13 ↑ % | -18.32 ↓ % | 5.89 Billion Dollars | 511.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4502 | -1.13 ↓ % | -2.88 ↓ % | -21.40 ↓ % | 5.50 Billion Dollars | 947.06 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1446847184 | 1.70 ↑ % | 15.17 ↑ % | 2.03 ↑ % | 5.42 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | -0.59 ↓ % | -1.39 ↓ % | -18.47 ↓ % | 5.15 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 66.41 | -1.65 ↓ % | -2.39 ↓ % | -15.18 ↓ % | 5.10 Billion Dollars | 517.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077094 | -0.65 ↓ % | -0.37 ↓ % | -12.76 ↓ % | 4.54 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059450281 | -0.81 ↓ % | 0.75 ↑ % | -15.36 ↓ % | 4.53 Billion Dollars | 228.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1655939006 | 0.24 ↑ % | 0.84 ↑ % | -9.93 ↓ % | 4.43 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5394 | -0.98 ↓ % | 0.40 ↑ % | -12.77 ↓ % | 3.74 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0901335460 | -0.63 ↓ % | -0.25 ↓ % | -12.98 ↓ % | 3.59 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8858 | -1.62 ↓ % | -0.86 ↓ % | -15.91 ↓ % | 3.13 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.805 | -1.11 ↓ % | 1.29 ↑ % | -16.63 ↓ % | 3.05 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8650 | -0.90 ↓ % | -1.42 ↓ % | -13.42 ↓ % | 2.81 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.615 | -0.24 ↓ % | -1.04 ↓ % | -2.91 ↓ % | 2.53 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.67 | -1.33 ↓ % | -1.90 ↓ % | -21.62 ↓ % | 2.45 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.01 | -1.06 ↓ % | -0.81 ↓ % | -14.08 ↓ % | 2.34 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.64 | -0.63 ↓ % | -0.35 ↓ % | -11.57 ↓ % | 2.16 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,817.03 | -0.45 ↓ % | 1.34 ↑ % | 4.67 ↑ % | 2.12 Billion Dollars | 366.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6369 | 1.32 ↑ % | -0.74 ↓ % | 3.19 ↑ % | 2.06 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048757 | -1.63 ↓ % | -2.80 ↓ % | -23.37 ↓ % | 2.02 Billion Dollars | 551.15 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.561 | -0.31 ↓ % | -4.56 ↓ % | -16.37 ↓ % | 1.95 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4963 | -1.13 ↓ % | -1.22 ↓ % | -17.62 ↓ % | 1.92 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.28 | -0.31 ↓ % | 1.43 ↑ % | 4.82 ↑ % | 1.90 Billion Dollars | 612.41 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.40 | -0.61 ↓ % | -0.54 ↓ % | -13.99 ↓ % | 1.77 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3272291199 | -1.33 ↓ % | -1.52 ↓ % | -19.75 ↓ % | 1.59 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.078 | 0.95 ↑ % | 16.27 ↑ % | 3.16 ↑ % | 1.53 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5924 | -1.05 ↓ % | 0.49 ↑ % | -21.00 ↓ % | 1.52 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1781555446 | -0.85 ↓ % | -1.33 ↓ % | -14.72 ↓ % | 1.49 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627284110 | -0.95 ↓ % | 1.66 ↑ % | 5.05 ↑ % | 1.44 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1329002717 | -2.65 ↓ % | 2.52 ↑ % | -16.22 ↓ % | 1.40 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.11 ↑ % | -0.43 ↓ % | -8.79 ↓ % | 1.39 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1722213883 | -1.58 ↓ % | -5.09 ↓ % | -29.01 ↓ % | 1.37 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4652985034 | -1.50 ↓ % | -1.46 ↓ % | -23.68 ↓ % | 1.28 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5197 | -0.82 ↓ % | -1.68 ↓ % | -21.40 ↓ % | 1.16 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.312 | -0.72 ↓ % | 0.51 ↑ % | -10.90 ↓ % | 1.13 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.746 | -0.32 ↓ % | 0.31 ↑ % | -7.27 ↓ % | 1.12 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399022624 | -1.79 ↓ % | -0.79 ↓ % | -17.13 ↓ % | 1.08 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1807988032 | -1.49 ↓ % | -1.44 ↓ % | -18.08 ↓ % | 1.05 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152775193 | -1.98 ↓ % | 0.86 ↑ % | -16.14 ↓ % | 1.02 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612963427 | -0.46 ↓ % | 3.10 ↑ % | -11.41 ↓ % | 1.02 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9538 | -3.17 ↓ % | 0.86 ↑ % | -17.70 ↓ % | 1.01 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3114 | -0.47 ↓ % | 0.00 ↓ % | -17.48 ↓ % | 968.56 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.827 | -0.54 ↓ % | -0.50 ↓ % | -14.35 ↓ % | 965.44 Million Dollars | 185.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.20 | -1.29 ↓ % | -1.47 ↓ % | 2.28 ↑ % | 932.01 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0100518832 | -1.23 ↓ % | -0.48 ↓ % | -18.29 ↓ % | 864.31 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024214096 | -3.25 ↓ % | -3.36 ↓ % | -18.67 ↓ % | 857.18 Million Dollars | 201.06 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.09 | -1.44 ↓ % | -5.28 ↓ % | -20.89 ↓ % | 843.10 Million Dollars | 265.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100264888 | 0.23 ↑ % | 0.81 ↑ % | -13.49 ↓ % | 831.80 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.297 | -1.48 ↓ % | 0.67 ↑ % | -33.77 ↓ % | 801.44 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088444 | -0.80 ↓ % | -0.72 ↓ % | -22.73 ↓ % | 778.27 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0394260897 | -0.48 ↓ % | -2.43 ↓ % | -13.69 ↓ % | 752.48 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1043322000 | -0.98 ↓ % | -2.06 ↓ % | -17.63 ↓ % | 689.87 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8884 | -2.07 ↓ % | 12.76 ↑ % | 12.90 ↑ % | 630.87 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 629.49 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8781 | -1.01 ↓ % | -1.01 ↓ % | -8.75 ↓ % | 627.42 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5846 | 0.37 ↑ % | 3.13 ↑ % | -0.44 ↓ % | 627.19 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1896645458 | -1.26 ↓ % | -0.91 ↓ % | -20.27 ↓ % | 605.11 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095776026 | -2.02 ↓ % | -1.74 ↓ % | -27.05 ↓ % | 602.05 Million Dollars | 174.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9161 | -0.10 ↓ % | -1.30 ↓ % | -5.78 ↓ % | 591.91 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2974075647 | -1.97 ↓ % | -0.38 ↓ % | -16.56 ↓ % | 578.19 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3043609801 | -1.24 ↓ % | -0.10 ↓ % | -22.45 ↓ % | 552.30 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 85 | 0.2339172052 | -1.43 ↓ % | 0.91 ↑ % | -20.32 ↓ % | 538.60 Million Dollars | 60.67 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3626511700 | -1.08 ↓ % | -1.51 ↓ % | -15.62 ↓ % | 528.58 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7981 | -2.89 ↓ % | -1.85 ↓ % | -24.48 ↓ % | 523.70 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505513693 | -0.99 ↓ % | -6.13 ↓ % | -8.01 ↓ % | 517.15 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.06 ↑ % | -0.26 ↓ % | 507.30 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2343115393 | -1.39 ↓ % | -4.64 ↓ % | -21.06 ↓ % | 466.04 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.513 | -1.70 ↓ % | -0.66 ↓ % | -19.40 ↓ % | 451.15 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5120 | -1.66 ↓ % | -1.85 ↓ % | -21.17 ↓ % | 433.46 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1175 | -1.27 ↓ % | -3.40 ↓ % | -20.07 ↓ % | 422.89 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6734 | -0.77 ↓ % | 5.03 ↑ % | -24.27 ↓ % | 418.34 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1204731784 | -0.93 ↓ % | 1.94 ↑ % | -5.53 ↓ % | 418.21 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.5966 | -1.57 ↓ % | -1.36 ↓ % | -24.99 ↓ % | 417.29 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4536702432 | -3.10 ↓ % | -2.95 ↓ % | -27.46 ↓ % | 414.37 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042342222 | -0.12 ↓ % | -0.72 ↓ % | -4.97 ↓ % | 411.88 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004154 | -0.58 ↓ % | 3.38 ↑ % | -5.87 ↓ % | 409.63 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
