Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,243.35 | -0.19 ↓ % | -2.05 ↓ % | -2.94 ↓ % | 1,801.31 Billion Dollars | 67.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.91 | -0.30 ↓ % | -3.78 ↓ % | 0.05 ↑ % | 385.25 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.14 Billion Dollars | 110.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.009 | -0.39 ↓ % | -2.92 ↓ % | -6.69 ↓ % | 121.20 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.52 | 0.00 ↑ % | -2.24 ↓ % | -4.71 ↓ % | 119.35 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.02 | 0.01 ↑ % | -4.53 ↓ % | -8.55 ↓ % | 73.60 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801382190 | -0.23 ↓ % | 0.42 ↑ % | -0.32 ↓ % | 26.52 Billion Dollars | 652.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379422926 | -0.11 ↓ % | -5.30 ↓ % | -7.77 ↓ % | 20.99 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4169186474 | -1.73 ↓ % | -10.44 ↓ % | -6.66 ↓ % | 14.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.77 | -0.33 ↓ % | -1.67 ↓ % | -2.74 ↓ % | 11.18 Billion Dollars | 394.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.61 | 0.09 ↑ % | -3.85 ↓ % | -6.07 ↓ % | 9.49 Billion Dollars | 819.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | -1.59 ↓ % | -6.23 ↓ % | -21.71 ↓ % | 9.16 Billion Dollars | 307.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.08 ↑ % | -0.86 ↓ % | -2.95 ↓ % | 8.69 Billion Dollars | 879.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2431563230 | -0.25 ↓ % | -3.07 ↓ % | -4.35 ↓ % | 7.87 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.98 | 0.05 ↑ % | 2.67 ↑ % | -0.83 ↓ % | 7.49 Billion Dollars | 193.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.57 | 2.54 ↑ % | 1.21 ↑ % | 17.80 ↑ % | 7.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | -0.02 ↓ % | -3.75 ↓ % | -3.90 ↓ % | 6.20 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5454 | 0.03 ↑ % | -3.99 ↓ % | -7.67 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | 0.37 ↑ % | -6.51 ↓ % | -9.66 ↓ % | 5.72 Billion Dollars | 492.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290953933 | -0.22 ↓ % | -5.37 ↓ % | -8.85 ↓ % | 5.48 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082431 | -0.04 ↓ % | -3.21 ↓ % | -6.15 ↓ % | 4.86 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470525458 | -0.08 ↓ % | -2.96 ↓ % | -7.66 ↓ % | 3.93 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5970 | 0.04 ↑ % | -2.68 ↓ % | -1.70 ↓ % | 3.91 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007129083 | -0.47 ↓ % | -3.96 ↓ % | -7.55 ↓ % | 3.76 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1495 | 0.00 ↓ % | -0.31 ↓ % | 6.41 ↑ % | 3.74 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.396 | 0.50 ↑ % | -2.86 ↓ % | -10.79 ↓ % | 3.40 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.08 ↓ % | -6.82 ↓ % | -12.22 ↓ % | 3.36 Billion Dollars | 243.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.08 | 0.57 ↑ % | -4.57 ↓ % | -7.45 ↓ % | 2.99 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.43 | 0.20 ↑ % | -3.58 ↓ % | -2.14 ↓ % | 2.91 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731747782 | -0.06 ↓ % | -0.14 ↓ % | -5.82 ↓ % | 2.63 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | 0.22 ↑ % | -0.13 ↓ % | 0.22 ↑ % | 2.50 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.82 | 0.50 ↑ % | -2.37 ↓ % | 7.58 ↑ % | 2.41 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6624 | 0.19 ↑ % | -5.00 ↓ % | -10.90 ↓ % | 2.13 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9286 | -0.04 ↓ % | -2.10 ↓ % | -11.31 ↓ % | 2.06 Billion Dollars | 299.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.13 ↑ % | -4.00 ↓ % | -6.75 ↓ % | 2.02 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2537778591 | 0.88 ↑ % | -5.05 ↓ % | -12.26 ↓ % | 1.95 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044531 | 0.01 ↑ % | -5.58 ↓ % | -8.01 ↓ % | 1.87 Billion Dollars | 519.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4777 | -0.17 ↓ % | 3.08 ↑ % | 11.11 ↑ % | 1.84 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.348 | 0.73 ↑ % | -4.13 ↓ % | -11.77 ↓ % | 1.82 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086596011 | -0.71 ↓ % | -3.12 ↓ % | -10.02 ↓ % | 1.74 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.54 | -0.12 ↓ % | 0.35 ↑ % | 0.43 ↑ % | 1.59 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4667399060 | -0.04 ↓ % | -5.04 ↓ % | -7.45 ↓ % | 1.47 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5895 | 0.15 ↑ % | -5.51 ↓ % | -7.54 ↓ % | 1.44 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.74 | -0.13 ↓ % | 0.35 ↑ % | 0.37 ↑ % | 1.44 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.39 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.13 ↑ % | -0.39 ↓ % | -2.51 ↓ % | 1.37 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478407730 | 0.09 ↑ % | -4.13 ↓ % | -17.15 ↓ % | 1.29 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200973160 | -0.08 ↓ % | -2.66 ↓ % | -5.89 ↓ % | 1.27 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7078 | 0.08 ↑ % | -4.21 ↓ % | -14.38 ↓ % | 1.26 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548813633 | 0.26 ↑ % | -2.62 ↓ % | -3.59 ↓ % | 1.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061244132 | 0.30 ↑ % | -4.83 ↓ % | -6.80 ↓ % | 1.16 Billion Dollars | 155.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293162472 | 0.09 ↑ % | -5.14 ↓ % | -7.92 ↓ % | 1.14 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.641 | 0.19 ↑ % | -2.98 ↓ % | -6.47 ↓ % | 1.13 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.01 ↓ % | -3.39 ↓ % | -7.78 ↓ % | 1.05 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117862660 | 0.05 ↑ % | -4.55 ↓ % | -11.81 ↓ % | 1.01 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125657074 | -0.35 ↓ % | -2.67 ↓ % | -7.84 ↓ % | 1.01 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3872 | 0.27 ↑ % | -6.51 ↓ % | -13.28 ↓ % | 1.01 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.17 | -0.35 ↓ % | -3.75 ↓ % | -12.76 ↓ % | 991.96 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027649134 | 0.06 ↑ % | -7.65 ↓ % | -13.35 ↓ % | 978.78 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501310953 | 0.46 ↑ % | 0.90 ↑ % | -1.33 ↓ % | 928.56 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1339020528 | -0.23 ↓ % | -1.78 ↓ % | -4.06 ↓ % | 852.96 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.42 | 0.38 ↑ % | -0.69 ↓ % | -0.41 ↓ % | 836.85 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5783 | -0.40 ↓ % | -4.33 ↓ % | -11.24 ↓ % | 818.49 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.030 | 1.08 ↑ % | 4.41 ↑ % | -8.68 ↓ % | 761.89 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090767 | 0.20 ↑ % | -3.49 ↓ % | -8.12 ↓ % | 750.97 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | -0.17 ↓ % | -5.21 ↓ % | -6.46 ↓ % | 745.32 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 732.49 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109647022 | 0.02 ↑ % | -10.14 ↓ % | -6.82 ↓ % | 689.25 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2136467025 | -0.21 ↓ % | -6.82 ↓ % | -15.83 ↓ % | 670.20 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9858 | -0.17 ↓ % | -6.97 ↓ % | -16.73 ↓ % | 659.71 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 656.07 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9577 | 0.36 ↑ % | -2.84 ↓ % | -2.32 ↓ % | 618.83 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.51 | 2.38 ↑ % | -1.97 ↓ % | -6.52 ↓ % | 594.48 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3070770153 | 0.25 ↑ % | -6.67 ↓ % | -5.72 ↓ % | 582.39 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6064 | 0.27 ↑ % | -6.33 ↓ % | -14.69 ↓ % | 564.51 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6162 | -0.16 ↓ % | -6.62 ↓ % | -11.18 ↓ % | 559.71 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 83 | 0.2416568993 | 0.52 ↑ % | -6.95 ↓ % | -7.04 ↓ % | 558.72 Million Dollars | 108.78 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2786517165 | 0.65 ↑ % | -3.32 ↓ % | -8.86 ↓ % | 554.23 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3852642926 | -0.37 ↓ % | -4.69 ↓ % | -7.23 ↓ % | 548.19 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5072 | 0.08 ↑ % | 2.74 ↑ % | 1.02 ↑ % | 541.90 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.387 | 0.02 ↑ % | -3.73 ↓ % | -10.40 ↓ % | 538.50 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2929618563 | -0.20 ↓ % | -5.15 ↓ % | -8.27 ↓ % | 531.61 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8103 | 0.29 ↑ % | -5.08 ↓ % | -14.66 ↓ % | 531.65 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5843 | 0.00 ↑ % | -6.68 ↓ % | -8.85 ↓ % | 522.15 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060198073 | -0.43 ↓ % | -2.62 ↓ % | -12.75 ↓ % | 509.05 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.31 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5753 | -0.12 ↓ % | -5.17 ↓ % | -10.12 ↓ % | 490.51 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | -0.05 ↓ % | -10.09 ↓ % | -4.90 ↓ % | 481.93 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756227790 | -0.27 ↓ % | -1.62 ↓ % | -5.96 ↓ % | 468.12 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051248788 | 0.36 ↑ % | -6.60 ↓ % | -15.72 ↓ % | 466.40 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434617800 | 0.25 ↑ % | -4.52 ↓ % | -11.71 ↓ % | 461.81 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1950 | -0.10 ↓ % | -6.37 ↓ % | -18.09 ↓ % | 448.09 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466288 | 0.56 ↑ % | -5.61 ↓ % | -5.41 ↓ % | 444.80 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247067714 | -0.10 ↓ % | -4.31 ↓ % | -7.30 ↓ % | 432.91 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
