Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,034.99 | -0.31 ↓ % | 0.01 ↑ % | -2.53 ↓ % | 1,757.61 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.37 | -0.32 ↓ % | -0.23 ↓ % | -4.88 ↓ % | 358.27 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.77 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.88 | -0.20 ↓ % | -0.06 ↓ % | -4.95 ↓ % | 117.33 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9298 | -0.31 ↓ % | 1.48 ↑ % | -4.75 ↓ % | 116.90 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.26 | -0.45 ↓ % | -0.25 ↓ % | -6.05 ↓ % | 70.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819567086 | 0.09 ↑ % | 0.76 ↑ % | 3.06 ↑ % | 26.70 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312920214 | -0.46 ↓ % | 0.25 ↑ % | -5.45 ↓ % | 22.05 Billion Dollars | 518.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701492649 | -0.59 ↓ % | -1.07 ↓ % | -9.64 ↓ % | 13.30 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.92 | 0.47 ↑ % | -1.64 ↓ % | 3.21 ↑ % | 11.92 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.62 ↓ % | -0.27 ↓ % | -9.07 ↓ % | 8.83 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.41 | -0.38 ↓ % | 4.86 ↑ % | 11.30 ↑ % | 8.55 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.79 | -1.17 ↓ % | -3.19 ↓ % | -19.29 ↓ % | 8.01 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.584 | 0.48 ↑ % | 8.03 ↑ % | -9.69 ↓ % | 7.91 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.01 | -0.29 ↓ % | 0.27 ↑ % | 2.24 ↑ % | 7.39 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2171294646 | -0.48 ↓ % | -0.89 ↓ % | -8.51 ↓ % | 7.04 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | -0.58 ↓ % | 0.03 ↑ % | -5.18 ↓ % | 5.92 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4437 | -0.97 ↓ % | -1.58 ↓ % | -10.43 ↓ % | 5.40 Billion Dollars | 306.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.56 ↓ % | -0.44 ↓ % | -8.81 ↓ % | 5.22 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130662469 | -0.48 ↓ % | 1.70 ↑ % | -7.90 ↓ % | 4.84 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074075 | -0.24 ↓ % | -1.00 ↓ % | -11.41 ↓ % | 4.36 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.160 | -0.17 ↓ % | 16.95 ↑ % | 11.64 ↑ % | 3.88 Billion Dollars | 689.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1885 | -0.54 ↓ % | 3.52 ↑ % | -11.17 ↓ % | 3.87 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1060489654 | 2.73 ↑ % | 25.67 ↑ % | 48.74 ↑ % | 3.86 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957328709 | -0.13 ↓ % | 0.89 ↑ % | -3.97 ↓ % | 3.69 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4786 | -0.24 ↓ % | -0.21 ↓ % | -8.23 ↓ % | 3.62 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332671809 | -0.73 ↓ % | -0.52 ↓ % | -7.71 ↓ % | 3.56 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8141 | -0.88 ↓ % | -1.19 ↓ % | -10.87 ↓ % | 2.99 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 350.60 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.63 | -0.74 ↓ % | -1.52 ↓ % | -9.63 ↓ % | 2.72 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.06 ↓ % | -0.51 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.50 | -0.61 ↓ % | -1.21 ↓ % | -23.50 ↓ % | 2.37 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.35 ↓ % | -0.15 ↓ % | -6.82 ↓ % | 2.26 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5073 | -0.83 ↓ % | -0.71 ↓ % | -9.06 ↓ % | 1.93 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.47 ↓ % | -0.46 ↓ % | -6.85 ↓ % | 1.90 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.280 | -0.97 ↓ % | 12.34 ↑ % | -0.04 ↓ % | 1.79 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | -0.51 ↓ % | -0.10 ↓ % | -25.54 ↓ % | 1.79 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075599360 | -0.76 ↓ % | -1.31 ↓ % | -0.51 ↓ % | 1.74 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040527 | -0.27 ↓ % | -0.75 ↓ % | -7.20 ↓ % | 1.70 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3479 | -1.19 ↓ % | -3.50 ↓ % | -25.55 ↓ % | 1.68 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.97 | 0.00 ↑ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110730718 | -0.59 ↓ % | 0.70 ↑ % | -13.97 ↓ % | 1.62 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.76 | 0.04 ↑ % | -0.03 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625706216 | -1.36 ↓ % | 3.94 ↑ % | 7.73 ↑ % | 1.43 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 0.28 ↑ % | 0.57 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0799757756 | 1.15 ↑ % | 19.23 ↑ % | 60.16 ↑ % | 1.33 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5163 | -0.93 ↓ % | -0.51 ↓ % | -12.45 ↓ % | 1.28 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3949717317 | -0.58 ↓ % | 0.01 ↑ % | -14.61 ↓ % | 1.25 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6029 | -0.38 ↓ % | -1.98 ↓ % | -5.02 ↓ % | 1.20 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441880442 | -0.83 ↓ % | 1.59 ↑ % | -5.59 ↓ % | 1.19 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093841567 | -0.78 ↓ % | 0.72 ↑ % | -9.38 ↓ % | 1.15 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883764343 | -0.53 ↓ % | -1.39 ↓ % | -12.89 ↓ % | 1.08 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.23 ↓ % | -1.07 ↓ % | -8.61 ↓ % | 1.02 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136012189 | -0.77 ↓ % | -0.15 ↓ % | -6.87 ↓ % | 1.00 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3354 | -1.18 ↓ % | 2.65 ↑ % | -0.87 ↓ % | 972.70 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9739 | -0.49 ↓ % | 0.43 ↑ % | -9.51 ↓ % | 954.67 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503439939 | 3.13 ↑ % | 6.02 ↑ % | 4.49 ↑ % | 932.65 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115776329 | -0.20 ↓ % | 0.53 ↑ % | -6.60 ↓ % | 932.14 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.64 | 0.03 ↑ % | 2.07 ↑ % | -6.06 ↓ % | 913.14 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106289781 | -0.35 ↓ % | -0.52 ↓ % | -9.45 ↓ % | 913.93 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.47 ↓ % | -0.28 ↓ % | -2.09 ↓ % | 822.20 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 821.14 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.87 ↓ % | -0.64 ↓ % | -6.19 ↓ % | 731.77 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106825242 | -0.58 ↓ % | -0.73 ↓ % | -13.95 ↓ % | 718.45 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019576359 | -1.70 ↓ % | -1.64 ↓ % | -30.36 ↓ % | 693.00 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081748 | -0.95 ↓ % | -1.00 ↓ % | -11.99 ↓ % | 677.65 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2820 | -0.96 ↓ % | -1.42 ↓ % | -17.25 ↓ % | 664.82 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | -0.87 ↓ % | 1.24 ↑ % | -18.76 ↓ % | 618.38 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1943136850 | -1.54 ↓ % | 1.76 ↑ % | -4.70 ↓ % | 609.55 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9220 | -0.38 ↓ % | 0.01 ↑ % | -5.57 ↓ % | 595.72 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091910287 | -1.00 ↓ % | -1.99 ↓ % | -17.92 ↓ % | 577.75 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6034 | -1.26 ↓ % | -3.62 ↓ % | -15.46 ↓ % | 544.88 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2753394645 | -0.54 ↓ % | -0.99 ↓ % | -12.47 ↓ % | 535.29 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.89 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3521594063 | -0.82 ↓ % | 0.86 ↑ % | -11.03 ↓ % | 502.08 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.56 | -0.49 ↓ % | 1.96 ↑ % | -12.28 ↓ % | 495.40 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.47 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 84 | 0.2091759722 | -1.01 ↓ % | 0.01 ↑ % | -14.45 ↓ % | 483.63 Million Dollars | 40.82 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7379 | -1.18 ↓ % | -1.54 ↓ % | -9.74 ↓ % | 481.69 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5374 | -0.63 ↓ % | -2.60 ↓ % | -10.35 ↓ % | 480.20 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4460488186 | -0.73 ↓ % | 1.17 ↑ % | -11.63 ↓ % | 477.00 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.724 | -0.42 ↓ % | -1.53 ↓ % | -11.97 ↓ % | 472.30 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7092 | -1.18 ↓ % | 0.68 ↑ % | -11.83 ↓ % | 465.31 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5085 | -0.42 ↓ % | 0.70 ↑ % | -16.41 ↓ % | 463.59 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2537816003 | -0.80 ↓ % | -0.53 ↓ % | -12.19 ↓ % | 460.51 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049639991 | 0.09 ↑ % | -0.34 ↓ % | -7.76 ↓ % | 459.02 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2166 | 0.17 ↑ % | -0.04 ↓ % | 6.17 ↑ % | 456.27 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4857450187 | -0.42 ↓ % | -1.33 ↓ % | -17.08 ↓ % | 452.23 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4146204216 | 1.91 ↑ % | 9.02 ↑ % | -8.35 ↓ % | 451.31 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2258009305 | -1.16 ↓ % | -0.38 ↓ % | -18.69 ↓ % | 449.11 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4260882854 | -0.55 ↓ % | 12.37 ↑ % | 24.39 ↑ % | 426.09 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4719665813 | -0.80 ↓ % | -1.28 ↓ % | -18.44 ↓ % | 404.37 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805379453 | -1.64 ↓ % | -1.75 ↓ % | -23.94 ↓ % | 399.85 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374080677 | -0.66 ↓ % | 0.19 ↑ % | -10.64 ↓ % | 398.62 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
