Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,476.26 | 0.46 ↑ % | -2.33 ↓ % | -14.13 ↓ % | 1,528.20 Billion Dollars | 66.46 Billion Dollars | 64,708.01 |
| 2 | Ethereum (ETH) | 2,300.60 | 0.34 ↑ % | -1.45 ↓ % | -23.42 ↓ % | 277.67 Billion Dollars | 46.39 Billion Dollars | 1,946.58 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 185.12 Billion Dollars | 137.92 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 768.00 | 0.51 ↑ % | -0.50 ↓ % | -14.20 ↓ % | 104.72 Billion Dollars | 2.61 Billion Dollars | 649.82 |
| 5 | XRP (XRP) | 1.6148 | 0.96 ↑ % | -0.03 ↓ % | -15.79 ↓ % | 98.26 Billion Dollars | 3.99 Billion Dollars | 1.3663 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.76 Billion Dollars | 19.44 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 100.99 | 0.62 ↑ % | -3.36 ↓ % | -20.56 ↓ % | 57.20 Billion Dollars | 5.49 Billion Dollars | 85.45 |
| 8 | TRON (TRX) | 0.2860944922 | 0.61 ↑ % | 1.04 ↑ % | -2.77 ↓ % | 27.10 Billion Dollars | 738.46 Million Dollars | 0.2420699857 |
| 9 | Dogecoin (DOGE) | 0.1083503468 | 0.44 ↑ % | 0.47 ↑ % | -13.51 ↓ % | 18.27 Billion Dollars | 1.90 Billion Dollars | 0.0916772871 |
| 10 | Cardano (ADA) | 0.2990148986 | -0.03 ↓ % | -0.38 ↓ % | -17.00 ↓ % | 10.78 Billion Dollars | 744.54 Million Dollars | 0.2530021870 |
| 11 | Bitcoin Cash (BCH) | 533.84 | 0.23 ↑ % | -0.13 ↓ % | -10.72 ↓ % | 10.67 Billion Dollars | 584.71 Million Dollars | 451.69 |
| 12 | Hyperliquid (HYPE) | 34.52 | -0.22 ↓ % | 6.98 ↑ % | 16.27 ↑ % | 10.43 Billion Dollars | 1.20 Billion Dollars | 29.21 |
| 13 | UNUS SED LEO (LEO) | 8.717 | 0.35 ↑ % | 1.39 ↑ % | -4.12 ↓ % | 8.03 Billion Dollars | 4.75 Million Dollars | 7.376 |
| 14 | Monero (XMR) | 387.14 | 1.43 ↑ % | 0.94 ↑ % | -18.62 ↓ % | 7.14 Billion Dollars | 122.31 Million Dollars | 327.57 |
| 15 | Canton (CC) | 0.1852093142 | 1.00 ↑ % | -0.94 ↓ % | 19.45 ↑ % | 6.97 Billion Dollars | 39.09 Million Dollars | 0.1567091197 |
| 16 | Chainlink (LINK) | 9.740 | 0.94 ↑ % | -0.28 ↓ % | -19.10 ↓ % | 6.90 Billion Dollars | 1.02 Billion Dollars | 8.241 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 6.53 Billion Dollars | 122.64 Million Dollars | 0.8447 |
| 18 | Stellar (XLM) | 0.1796965975 | 0.98 ↑ % | 0.51 ↑ % | -13.89 ↓ % | 5.85 Billion Dollars | 168.78 Million Dollars | 0.1520447054 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 142.52 Million Dollars | 0.8456 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8459 |
| 21 | Zcash (ZEC) | 283.43 | -0.08 ↓ % | -3.22 ↓ % | -28.61 ↓ % | 4.68 Billion Dollars | 417.16 Million Dollars | 239.82 |
| 22 | Litecoin (LTC) | 60.45 | 0.42 ↑ % | 1.32 ↑ % | -13.55 ↓ % | 4.64 Billion Dollars | 485.76 Million Dollars | 51.15 |
| 23 | Avalanche (AVAX) | 10.15 | 0.36 ↑ % | 0.20 ↑ % | -15.68 ↓ % | 4.38 Billion Dollars | 431.19 Million Dollars | 8.592 |
| 24 | Sui (SUI) | 1.1379 | -0.08 ↓ % | -0.47 ↓ % | -21.15 ↓ % | 4.38 Billion Dollars | 948.43 Million Dollars | 0.9628 |
| 25 | Shiba Inu (SHIB) | 0.0000068664 | -0.56 ↓ % | -0.39 ↓ % | -12.24 ↓ % | 4.05 Billion Dollars | 172.37 Million Dollars | 0.0000058098 |
| 26 | Hedera (HBAR) | 0.0927129523 | 0.28 ↑ % | -0.86 ↓ % | -13.67 ↓ % | 3.99 Billion Dollars | 161.53 Million Dollars | 0.0784461905 |
| 27 | World Liberty Financial (WLFI) | 0.1383760982 | -0.54 ↓ % | 7.24 ↑ % | -13.74 ↓ % | 3.70 Billion Dollars | 138.50 Million Dollars | 0.1170826458 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.56 Billion Dollars | 210.90 Million Dollars | 0.8457 |
| 29 | Toncoin (TON) | 1.4192 | 0.81 ↑ % | 4.31 ↑ % | -6.95 ↓ % | 3.46 Billion Dollars | 106.61 Million Dollars | 1.2008 |
| 30 | Cronos (CRO) | 0.0834177038 | 0.68 ↑ % | 0.18 ↑ % | -8.37 ↓ % | 3.32 Billion Dollars | 31.34 Million Dollars | 0.0705813041 |
| 31 | Polkadot (DOT) | 1.5354 | 0.56 ↑ % | -0.57 ↓ % | -18.17 ↓ % | 2.55 Billion Dollars | 219.82 Million Dollars | 1.2991 |
| 32 | Uniswap (UNI) | 3.931 | -0.95 ↓ % | 0.19 ↑ % | -17.66 ↓ % | 2.49 Billion Dollars | 293.54 Million Dollars | 3.326 |
| 33 | Tether Gold (XAUt) | 4,945.26 | 0.24 ↑ % | 5.68 ↑ % | -4.36 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,184.28 |
| 34 | Mantle (MNT) | 0.7317 | 1.75 ↑ % | 1.84 ↑ % | -18.02 ↓ % | 2.38 Billion Dollars | 75.62 Million Dollars | 0.6191 |
| 35 | PAX Gold (PAXG) | 4,968.55 | 0.22 ↑ % | 5.63 ↑ % | -4.21 ↓ % | 2.23 Billion Dollars | 1.04 Billion Dollars | 4,203.99 |
| 36 | Bittensor (TAO) | 199.26 | -0.04 ↓ % | 1.36 ↑ % | -15.23 ↓ % | 2.12 Billion Dollars | 136.51 Million Dollars | 168.60 |
| 37 | Bitget Token (BGB) | 3.021 | 0.32 ↑ % | -1.92 ↓ % | -15.37 ↓ % | 2.11 Billion Dollars | 27.53 Million Dollars | 2.556 |
| 38 | Aave (AAVE) | 128.36 | 0.42 ↑ % | 0.59 ↑ % | -18.79 ↓ % | 1.97 Billion Dollars | 473.68 Million Dollars | 108.61 |
| 39 | MemeCore (M) | 1.4737 | -0.29 ↓ % | -0.83 ↓ % | -6.65 ↓ % | 1.86 Billion Dollars | 9.99 Million Dollars | 1.2469 |
| 40 | OKB (OKB) | 86.07 | 0.92 ↑ % | -2.89 ↓ % | -19.10 ↓ % | 1.81 Billion Dollars | 34.87 Million Dollars | 72.83 |
| 41 | Pepe (PEPE) | 0.0000042894 | 0.04 ↑ % | 0.96 ↑ % | -15.37 ↓ % | 1.77 Billion Dollars | 480.15 Million Dollars | 0.0000036293 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 60.45 Million Dollars | 0.8457 |
| 43 | NEAR Protocol (NEAR) | 1.2038 | 0.61 ↑ % | -0.10 ↓ % | -19.06 ↓ % | 1.55 Billion Dollars | 186.43 Million Dollars | 1.0186 |
| 44 | Ethereum Classic (ETC) | 9.783 | 0.67 ↑ % | -0.21 ↓ % | -15.38 ↓ % | 1.52 Billion Dollars | 86.18 Million Dollars | 8.277 |
| 45 | MYX Finance (MYX) | 5.973 | 0.45 ↑ % | 0.05 ↑ % | 0.48 ↑ % | 1.50 Billion Dollars | 19.48 Million Dollars | 5.054 |
| 46 | Aster (ASTER) | 0.5810 | 0.31 ↑ % | 3.16 ↑ % | -12.71 ↓ % | 1.50 Billion Dollars | 201.79 Million Dollars | 0.4916027171 |
| 47 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 265.25 Million Dollars | 0.8454 |
| 48 | Internet Computer (ICP) | 2.712 | -0.13 ↓ % | 1.27 ↑ % | -18.67 ↓ % | 1.49 Billion Dollars | 96.59 Million Dollars | 2.294 |
| 49 | Sky (SKY) | 0.0622047235 | 2.13 ↑ % | -0.30 ↓ % | -1.85 ↓ % | 1.43 Billion Dollars | 30.64 Million Dollars | 0.0526325985 |
| 50 | Pi (PI) | 0.1623069565 | 0.47 ↑ % | 0.79 ↑ % | -7.45 ↓ % | 1.42 Billion Dollars | 15.93 Million Dollars | 0.1373309997 |
| 51 | Ondo (ONDO) | 0.2878475868 | 0.25 ↑ % | 1.76 ↑ % | -14.52 ↓ % | 1.40 Billion Dollars | 105.54 Million Dollars | 0.2435533123 |
| 52 | KuCoin Token (KCS) | 9.298 | 1.50 ↑ % | -0.92 ↓ % | -14.39 ↓ % | 1.23 Billion Dollars | 4.98 Million Dollars | 7.867 |
| 53 | Worldcoin (WLD) | 0.4208288046 | 0.75 ↑ % | 5.52 ↑ % | -9.16 ↓ % | 1.18 Billion Dollars | 160.52 Million Dollars | 0.3560712473 |
| 54 | POL (prev. MATIC) (POL) | 0.1106923897 | -1.04 ↓ % | -2.41 ↓ % | -7.53 ↓ % | 1.17 Billion Dollars | 144.43 Million Dollars | 0.0936589341 |
| 55 | Ethena (ENA) | 0.1410522328 | 0.96 ↑ % | 1.07 ↑ % | -18.15 ↓ % | 1.12 Billion Dollars | 164.87 Million Dollars | 0.1193469741 |
| 56 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 5.62 Million Dollars | 0.8449 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.254 | 0.59 ↑ % | 0.19 ↑ % | -11.37 ↓ % | 988.95 Million Dollars | 235.18 Million Dollars | 3.599 |
| 58 | Cosmos (ATOM) | 2.013 | 0.48 ↑ % | 1.84 ↑ % | -10.01 ↓ % | 988.79 Million Dollars | 59.74 Million Dollars | 1.7034 |
| 59 | Aptos (APT) | 1.2817 | 0.65 ↑ % | 0.46 ↑ % | -18.60 ↓ % | 981.69 Million Dollars | 87.46 Million Dollars | 1.0844 |
| 60 | Algorand (ALGO) | 0.1085657834 | 0.75 ↑ % | 3.44 ↑ % | -9.92 ↓ % | 962.89 Million Dollars | 55.23 Million Dollars | 0.0918595721 |
| 61 | GateToken (GT) | 8.121 | 1.43 ↑ % | -2.81 ↓ % | -18.54 ↓ % | 935.36 Million Dollars | 3.88 Million Dollars | 6.871 |
| 62 | Pump.fun (PUMP) | 0.0025330970 | 0.03 ↑ % | 6.41 ↑ % | -19.78 ↓ % | 896.72 Million Dollars | 269.27 Million Dollars | 0.0021433015 |
| 63 | Kaspa (KAS) | 0.0329051696 | 0.48 ↑ % | 1.42 ↑ % | -17.20 ↓ % | 894.11 Million Dollars | 34.33 Million Dollars | 0.0278416892 |
| 64 | Flare (FLR) | 0.0100909124 | 0.22 ↑ % | 1.62 ↑ % | -4.94 ↓ % | 853.63 Million Dollars | 6.21 Million Dollars | 0.0085381127 |
| 65 | Midnight (NIGHT) | 0.0500913018 | 1.12 ↑ % | 1.87 ↑ % | -18.20 ↓ % | 831.89 Million Dollars | 20.35 Million Dollars | 0.0423832022 |
| 66 | Render (RENDER) | 1.5996 | 0.61 ↑ % | 1.01 ↑ % | -14.45 ↓ % | 829.73 Million Dollars | 65.96 Million Dollars | 1.3534 |
| 67 | Filecoin (FIL) | 1.0930 | 0.58 ↑ % | 1.08 ↑ % | -14.32 ↓ % | 815.86 Million Dollars | 121.68 Million Dollars | 0.9248 |
| 68 | Quant (QNT) | 67.38 | 1.06 ↑ % | -0.66 ↓ % | -16.37 ↓ % | 813.50 Million Dollars | 20.31 Million Dollars | 57.01 |
| 69 | Arbitrum (ARB) | 0.1333589855 | 1.73 ↑ % | -2.81 ↓ % | -22.06 ↓ % | 777.05 Million Dollars | 188.76 Million Dollars | 0.1128375714 |
| 70 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 759.50 Million Dollars | 49.84 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0086820017 | 1.25 ↑ % | 0.69 ↑ % | -15.34 ↓ % | 746.52 Million Dollars | 30.08 Million Dollars | 0.0073460066 |
| 72 | XDC Network (XDC) | 0.0372844588 | 0.46 ↑ % | 1.82 ↑ % | -4.35 ↓ % | 711.66 Million Dollars | 35.81 Million Dollars | 0.0315470890 |
| 73 | Jupiter (JUP) | 0.2034830216 | -0.07 ↓ % | 7.76 ↑ % | 0.25 ↑ % | 660.08 Million Dollars | 78.33 Million Dollars | 0.1721708508 |
| 74 | Bonk (BONK) | 0.0000072370 | 0.07 ↑ % | 0.89 ↑ % | -17.85 ↓ % | 636.82 Million Dollars | 116.25 Million Dollars | 0.0000061234 |
| 75 | Sei (SEI) | 0.0884331306 | 0.15 ↑ % | -0.04 ↓ % | -17.19 ↓ % | 584.74 Million Dollars | 75.53 Million Dollars | 0.0748249520 |
| 76 | Stacks (STX) | 0.3196622749 | 0.27 ↑ % | 9.38 ↑ % | 6.16 ↑ % | 580.06 Million Dollars | 80.46 Million Dollars | 0.2704723244 |
| 77 | Dash (DASH) | 43.60 | 0.09 ↑ % | -0.81 ↓ % | -30.94 ↓ % | 548.40 Million Dollars | 134.36 Million Dollars | 36.89 |
| 78 | LayerZero (ZRO) | 1.8269 | -0.13 ↓ % | 2.56 ↑ % | -9.13 ↓ % | 542.52 Million Dollars | 94.09 Million Dollars | 1.5458 |
| 79 | PancakeSwap (CAKE) | 1.5765 | 0.65 ↑ % | -0.06 ↓ % | -17.88 ↓ % | 524.81 Million Dollars | 53.60 Million Dollars | 1.3339 |
| 80 | Nexo (NEXO) | 0.8080 | 2.11 ↑ % | -1.24 ↓ % | -15.74 ↓ % | 522.11 Million Dollars | 14.13 Million Dollars | 0.6837 |
| 81 | Tezos (XTZ) | 0.4817102326 | 0.13 ↑ % | 0.76 ↑ % | -15.71 ↓ % | 517.48 Million Dollars | 28.11 Million Dollars | 0.4075841803 |
| 82 | Story (IP) | 1.4417 | 2.03 ↑ % | -1.06 ↓ % | -33.85 ↓ % | 504.41 Million Dollars | 137.85 Million Dollars | 1.2199 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 23.82 Million Dollars | 0.8442 |
| 84 | Morpho (MORPHO) | 1.2930 | 2.15 ↑ % | 6.13 ↑ % | 8.13 ↑ % | 489.81 Million Dollars | 37.26 Million Dollars | 1.0940 |
| 85 | Pudgy Penguins (PENGU) | 0.0076695235 | 0.26 ↑ % | -1.55 ↓ % | -22.17 ↓ % | 482.11 Million Dollars | 142.57 Million Dollars | 0.0064893295 |
| 86 | Stable (STABLE) | 0.0267876554 | -0.82 ↓ % | -12.31 ↓ % | 19.09 ↑ % | 471.46 Million Dollars | 63.22 Million Dollars | 0.0226655442 |
| 87 | Chiliz (CHZ) | 0.0448630645 | 1.99 ↑ % | -2.31 ↓ % | -21.01 ↓ % | 460.08 Million Dollars | 98.78 Million Dollars | 0.0379594913 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.06 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 442.94 Million Dollars | 1.53 Billion Dollars | 0.8440 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6631 | 2.05 ↑ % | 3.25 ↑ % | -19.72 ↓ % | 435.17 Million Dollars | 95.59 Million Dollars | 0.5611 |
| 90 | Optimism (OP) | 0.2200515599 | 1.52 ↑ % | -4.58 ↓ % | -26.65 ↓ % | 427.80 Million Dollars | 95.01 Million Dollars | 0.1861898058 |
| 91 | EURC (EURC) | 1.1806 | 0.02 ↑ % | 0.15 ↑ % | -1.94 ↓ % | 422.92 Million Dollars | 56.26 Million Dollars | 0.9989 |
| 92 | 0.1845871584 | 0.41 ↑ % | -0.10 ↓ % | -18.56 ↓ % | 422.16 Million Dollars | 59.34 Million Dollars | 0.1561827019 | |
| 93 | Curve DAO Token (CRV) | 0.2847765953 | 0.36 ↑ % | -0.90 ↓ % | -18.26 ↓ % | 416.22 Million Dollars | 83.12 Million Dollars | 0.2409548881 |
| 94 | DoubleZero (2Z) | 0.1111562496 | 0.16 ↑ % | 2.89 ↑ % | -6.07 ↓ % | 385.87 Million Dollars | 14.47 Million Dollars | 0.0940514148 |
| 95 | Lighter (LIT) | 1.5338 | 0.01 ↑ % | -2.94 ↓ % | -23.07 ↓ % | 383.46 Million Dollars | 66.37 Million Dollars | 1.2978 |
| 96 | Kaia (KAIA) | 0.0605830831 | 1.30 ↑ % | 3.14 ↑ % | -16.41 ↓ % | 377.74 Million Dollars | 36.18 Million Dollars | 0.0512604977 |
| 97 | Immutable (IMX) | 0.1866448744 | 2.30 ↑ % | 0.80 ↑ % | -20.83 ↓ % | 371.23 Million Dollars | 21.55 Million Dollars | 0.1579237745 |
| 98 | Injective (INJ) | 3.711 | 0.16 ↑ % | 0.98 ↑ % | -17.00 ↓ % | 370.95 Million Dollars | 53.73 Million Dollars | 3.140 |
| 99 | Maple Finance (SYRUP) | 0.3164513414 | 1.43 ↑ % | 9.05 ↑ % | -7.39 ↓ % | 366.18 Million Dollars | 22.14 Million Dollars | 0.2677554925 |
| 100 | ether.fi (ETHFI) | 0.5210 | 1.17 ↑ % | 4.43 ↑ % | -16.47 ↓ % | 364.37 Million Dollars | 51.02 Million Dollars | 0.4408298724 |
