Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,022.38 | 0.12 ↑ % | 0.60 ↑ % | -6.07 ↓ % | 1,737.32 Billion Dollars | 55.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.81 | 0.00 ↑ % | 3.15 ↑ % | -10.47 ↓ % | 352.29 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 112.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.51 | 0.29 ↑ % | 0.72 ↑ % | -6.15 ↓ % | 115.49 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8324 | 0.07 ↑ % | -0.09 ↓ % | -10.18 ↓ % | 110.84 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.33 | 0.10 ↑ % | -0.17 ↓ % | -12.51 ↓ % | 68.77 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785237873 | -0.23 ↓ % | 0.38 ↑ % | -0.40 ↓ % | 26.37 Billion Dollars | 646.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256335361 | 0.06 ↑ % | 0.77 ↑ % | -11.10 ↓ % | 19.13 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604789984 | 0.09 ↑ % | -0.37 ↓ % | -15.87 ↓ % | 12.95 Billion Dollars | 815.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.42 | 0.08 ↑ % | 9.59 ↑ % | 1.13 ↑ % | 11.71 Billion Dollars | 720.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.02 ↑ % | 0.98 ↑ % | -13.75 ↓ % | 8.52 Billion Dollars | 751.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.30 | 0.26 ↑ % | -4.43 ↓ % | -21.65 ↓ % | 7.85 Billion Dollars | 536.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.72 | 1.17 ↑ % | -0.57 ↓ % | 1.90 ↑ % | 7.83 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106117458 | -0.01 ↓ % | 1.09 ↑ % | -14.21 ↓ % | 6.81 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.236 | -0.15 ↓ % | 6.30 ↑ % | -23.95 ↓ % | 6.67 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.36 | -0.19 ↓ % | 0.72 ↑ % | -13.05 ↓ % | 6.53 Billion Dollars | 640.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.48 | -0.07 ↓ % | 0.60 ↑ % | -9.68 ↓ % | 5.78 Billion Dollars | 522.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3849 | 0.56 ↑ % | -1.08 ↓ % | -16.51 ↓ % | 5.18 Billion Dollars | 997.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.68 | 0.41 ↑ % | -0.34 ↓ % | -15.10 ↓ % | 5.02 Billion Dollars | 521.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1063545053 | -0.37 ↓ % | -1.83 ↓ % | -18.68 ↓ % | 4.52 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072555 | -0.15 ↓ % | -2.42 ↓ % | -14.44 ↓ % | 4.28 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1447 | -0.05 ↓ % | -3.51 ↓ % | -6.76 ↓ % | 3.72 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0917030767 | -0.06 ↓ % | 1.77 ↑ % | -10.27 ↓ % | 3.53 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4362 | -0.41 ↓ % | -2.03 ↓ % | -12.50 ↓ % | 3.52 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301218125 | 0.70 ↑ % | 4.36 ↑ % | -11.15 ↓ % | 3.48 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.022 | -0.55 ↓ % | 2.94 ↑ % | -10.05 ↓ % | 3.17 Billion Dollars | 501.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7736 | -0.25 ↓ % | -0.29 ↓ % | -15.17 ↓ % | 2.92 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778109554 | 1.04 ↑ % | 3.05 ↑ % | 3.93 ↑ % | 2.83 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.34 | -0.49 ↓ % | 1.06 ↑ % | -13.17 ↓ % | 2.73 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 746.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.441 | -0.07 ↓ % | -0.37 ↓ % | -5.07 ↓ % | 2.40 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.42 | -0.30 ↓ % | -1.85 ↓ % | -25.84 ↓ % | 2.36 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | -0.05 ↓ % | 0.32 ↑ % | -9.62 ↓ % | 2.22 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5282 | -2.11 ↓ % | -8.97 ↓ % | -1.71 ↓ % | 1.91 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4674 | -0.48 ↓ % | 0.39 ↑ % | -14.58 ↓ % | 1.88 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.17 ↓ % | -1.10 ↓ % | -11.22 ↓ % | 1.83 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046885696 | -0.01 ↓ % | 0.92 ↑ % | -2.69 ↓ % | 1.71 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6800 | 0.15 ↑ % | 0.15 ↑ % | -29.44 ↓ % | 1.70 Billion Dollars | 338.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.98 | 0.10 ↑ % | -0.16 ↓ % | 1.12 ↑ % | 1.63 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038148 | -0.17 ↓ % | -0.61 ↓ % | -17.34 ↓ % | 1.60 Billion Dollars | 459.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.851 | -0.08 ↓ % | -0.51 ↓ % | -17.08 ↓ % | 1.55 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017769503 | 1.33 ↑ % | 0.27 ↑ % | -24.12 ↓ % | 1.55 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.40 | 0.13 ↑ % | -0.13 ↓ % | 1.02 ↑ % | 1.51 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.47 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.60 ↑ % | 2.32 ↑ % | -2.03 ↓ % | 1.37 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585502693 | 0.27 ↑ % | 0.27 ↑ % | 2.66 ↑ % | 1.34 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4961529167 | -0.17 ↓ % | 1.01 ↑ % | -18.14 ↓ % | 1.23 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3770611706 | -0.06 ↓ % | -1.20 ↓ % | -21.12 ↓ % | 1.19 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416812066 | 0.18 ↑ % | 0.67 ↑ % | -12.80 ↓ % | 1.13 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4819 | -0.12 ↓ % | 0.80 ↑ % | -14.36 ↓ % | 1.11 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048952346 | -0.41 ↓ % | -0.96 ↓ % | -14.47 ↓ % | 1.11 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627913460 | -1.60 ↓ % | -0.81 ↓ % | 31.20 ↑ % | 1.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1805750319 | 0.14 ↑ % | -0.17 ↓ % | -16.32 ↓ % | 1.03 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.089 | 0.17 ↑ % | 0.65 ↑ % | -10.79 ↓ % | 1.02 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100920094 | 0.00 ↑ % | -0.22 ↓ % | -15.95 ↓ % | 972.54 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8717 | -1.08 ↓ % | -1.03 ↓ % | -15.02 ↓ % | 904.90 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2407 | -0.10 ↓ % | 3.41 ↑ % | -11.66 ↓ % | 902.32 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110501119 | -0.07 ↓ % | -1.96 ↓ % | -12.99 ↓ % | 889.35 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.97 | -0.60 ↓ % | -0.73 ↓ % | -11.53 ↓ % | 880.92 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100016427 | -0.26 ↓ % | -0.11 ↓ % | -17.54 ↓ % | 859.99 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462779403 | -0.14 ↓ % | -0.89 ↓ % | -8.05 ↓ % | 857.31 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 832.14 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.57 ↑ % | 0.01 ↑ % | -4.13 ↓ % | 810.21 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.926 | -0.88 ↓ % | -5.96 ↓ % | -4.24 ↓ % | 735.71 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103812167 | 0.02 ↑ % | -0.13 ↓ % | -17.67 ↓ % | 716.50 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019142062 | 0.43 ↑ % | -6.23 ↓ % | -33.49 ↓ % | 677.63 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078234 | -0.15 ↓ % | -1.62 ↓ % | -19.17 ↓ % | 648.44 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2192 | -0.40 ↓ % | -4.05 ↓ % | -25.16 ↓ % | 632.25 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8296 | 0.13 ↑ % | 0.70 ↑ % | -19.83 ↓ % | 615.17 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | -0.15 ↓ % | 0.28 ↑ % | -7.42 ↓ % | 592.25 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090049191 | -0.14 ↓ % | -1.57 ↓ % | -20.72 ↓ % | 566.05 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6620 | 2.38 ↑ % | 5.02 ↑ % | -18.07 ↓ % | 564.59 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1778537922 | -0.09 ↓ % | -0.78 ↓ % | -17.83 ↓ % | 557.92 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 517.81 Million Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639311154 | -0.12 ↓ % | -1.57 ↓ % | -17.25 ↓ % | 513.11 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 492.45 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3454387236 | -0.51 ↓ % | -0.65 ↓ % | -15.58 ↓ % | 492.29 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5202 | -0.27 ↓ % | 2.55 ↑ % | -15.75 ↓ % | 464.80 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 84 | 0.2005029795 | -0.05 ↓ % | -0.36 ↓ % | -18.49 ↓ % | 463.58 Million Dollars | 77.31 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7097 | 0.04 ↑ % | 0.62 ↑ % | -14.64 ↓ % | 463.29 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4313563660 | -0.21 ↓ % | -0.74 ↓ % | -14.58 ↓ % | 461.19 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.75 | 0.39 ↑ % | -2.38 ↓ % | -23.39 ↓ % | 460.13 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049540689 | -0.24 ↓ % | -0.35 ↓ % | 5.90 ↑ % | 456.56 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.566 | 0.21 ↑ % | 0.29 ↑ % | -19.55 ↓ % | 456.43 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1978 | 0.09 ↑ % | 4.57 ↑ % | -4.06 ↓ % | 449.18 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4812742647 | 1.32 ↑ % | 1.54 ↑ % | -23.95 ↓ % | 448.06 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2463754808 | -0.10 ↓ % | 0.21 ↑ % | -17.61 ↓ % | 447.07 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2213537027 | -0.35 ↓ % | -2.10 ↓ % | -22.14 ↓ % | 440.27 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6686 | 0.09 ↑ % | -0.11 ↓ % | -21.53 ↓ % | 438.64 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4788857206 | -0.98 ↓ % | -2.43 ↓ % | -24.39 ↓ % | 433.31 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.643 | 0.02 ↑ % | -4.07 ↓ % | 30.51 ↑ % | 424.18 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3812008447 | -0.89 ↓ % | 2.41 ↑ % | 4.37 ↑ % | 414.93 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827468316 | -0.32 ↓ % | -3.65 ↓ % | -23.42 ↓ % | 410.81 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398013602 | 0.00 ↑ % | -0.36 ↓ % | 3.93 ↑ % | 394.03 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4559400307 | -0.50 ↓ % | -3.04 ↓ % | -23.80 ↓ % | 390.25 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
