Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,948.16 | 0.20 ↑ % | -5.85 ↓ % | -11.22 ↓ % | 1,577.59 Billion Dollars | 73.55 Billion Dollars | 66,601.93 |
| 2 | Ethereum (ETH) | 2,448.81 | 0.28 ↑ % | -8.97 ↓ % | -16.77 ↓ % | 295.56 Billion Dollars | 49.76 Billion Dollars | 2,065.86 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 157.29 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 781.98 | -0.03 ↓ % | -8.05 ↓ % | -11.30 ↓ % | 106.63 Billion Dollars | 3.35 Billion Dollars | 659.69 |
| 5 | XRP (XRP) | 1.6660 | 0.06 ↑ % | -3.97 ↓ % | -12.30 ↓ % | 101.38 Billion Dollars | 6.64 Billion Dollars | 1.4054 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.18 Billion Dollars | 19.26 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 105.21 | 0.40 ↑ % | -11.02 ↓ % | -16.95 ↓ % | 59.58 Billion Dollars | 9.63 Billion Dollars | 88.76 |
| 8 | TRON (TRX) | 0.2860347128 | 0.10 ↑ % | -2.07 ↓ % | -3.26 ↓ % | 27.09 Billion Dollars | 917.92 Million Dollars | 0.2413034603 |
| 9 | Dogecoin (DOGE) | 0.1051638666 | 0.37 ↑ % | -8.29 ↓ % | -14.66 ↓ % | 17.73 Billion Dollars | 2.78 Billion Dollars | 0.0887179205 |
| 10 | Cardano (ADA) | 0.2969429620 | 0.51 ↑ % | -5.72 ↓ % | -16.79 ↓ % | 10.70 Billion Dollars | 1.42 Billion Dollars | 0.2505058339 |
| 11 | Bitcoin Cash (BCH) | 521.67 | 0.88 ↑ % | -4.70 ↓ % | -11.81 ↓ % | 10.43 Billion Dollars | 685.84 Million Dollars | 440.09 |
| 12 | Hyperliquid (HYPE) | 31.84 | 1.21 ↑ % | 1.78 ↑ % | 39.38 ↑ % | 9.62 Billion Dollars | 787.32 Million Dollars | 26.86 |
| 13 | Monero (XMR) | 440.17 | -3.11 ↓ % | -4.91 ↓ % | -10.83 ↓ % | 8.12 Billion Dollars | 222.46 Million Dollars | 371.33 |
| 14 | UNUS SED LEO (LEO) | 8.761 | 0.91 ↑ % | -5.14 ↓ % | -2.60 ↓ % | 8.07 Billion Dollars | 4.16 Million Dollars | 7.391 |
| 15 | Chainlink (LINK) | 10.03 | 0.00 ↑ % | -6.44 ↓ % | -17.06 ↓ % | 7.10 Billion Dollars | 1.33 Billion Dollars | 8.463 |
| 16 | Canton (CC) | 0.1777432884 | -0.70 ↓ % | -4.52 ↓ % | 13.26 ↑ % | 6.69 Billion Dollars | 60.00 Million Dollars | 0.1499470820 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 258.03 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1810706539 | 0.31 ↑ % | -5.21 ↓ % | -13.77 ↓ % | 5.89 Billion Dollars | 279.99 Million Dollars | 0.1527541008 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 198.60 Million Dollars | 0.8433 |
| 20 | Zcash (ZEC) | 305.23 | 0.21 ↑ % | -7.95 ↓ % | -15.26 ↓ % | 5.04 Billion Dollars | 619.68 Million Dollars | 257.50 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.71 Billion Dollars | 0.8425 |
| 22 | Litecoin (LTC) | 59.62 | 0.04 ↑ % | -7.70 ↓ % | -12.76 ↓ % | 4.58 Billion Dollars | 827.89 Million Dollars | 50.29 |
| 23 | Avalanche (AVAX) | 10.21 | 0.10 ↑ % | -5.54 ↓ % | -14.57 ↓ % | 4.41 Billion Dollars | 703.90 Million Dollars | 8.612 |
| 24 | Sui (SUI) | 1.1413 | -0.97 ↓ % | -8.89 ↓ % | -22.69 ↓ % | 4.33 Billion Dollars | 1.69 Billion Dollars | 0.9628 |
| 25 | Shiba Inu (SHIB) | 0.0000068473 | 0.39 ↑ % | -4.00 ↓ % | -11.77 ↓ % | 4.03 Billion Dollars | 226.81 Million Dollars | 0.0000057765 |
| 26 | Hedera (HBAR) | 0.0929829352 | 0.36 ↑ % | -5.18 ↓ % | -13.30 ↓ % | 4.00 Billion Dollars | 249.37 Million Dollars | 0.0784418919 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 160.17 Million Dollars | 0.8430 |
| 28 | World Liberty Financial (WLFI) | 0.1264136639 | -0.48 ↓ % | -16.34 ↓ % | -28.06 ↓ % | 3.38 Billion Dollars | 243.53 Million Dollars | 0.1066445895 |
| 29 | Toncoin (TON) | 1.3566 | 0.56 ↑ % | -5.09 ↓ % | -11.29 ↓ % | 3.30 Billion Dollars | 175.32 Million Dollars | 1.1444 |
| 30 | Cronos (CRO) | 0.0800858336 | 0.06 ↑ % | -3.99 ↓ % | -11.62 ↓ % | 3.19 Billion Dollars | 54.91 Million Dollars | 0.0675616906 |
| 31 | Polkadot (DOT) | 1.5523 | 0.04 ↑ % | -7.29 ↓ % | -18.42 ↓ % | 2.58 Billion Dollars | 280.42 Million Dollars | 1.3095 |
| 32 | Uniswap (UNI) | 3.996 | 0.24 ↑ % | -6.12 ↓ % | -17.46 ↓ % | 2.54 Billion Dollars | 425.06 Million Dollars | 3.371 |
| 33 | Tether Gold (XAUt) | 4,827.82 | 0.20 ↑ % | -1.42 ↓ % | -4.07 ↓ % | 2.36 Billion Dollars | 610.07 Million Dollars | 4,072.83 |
| 34 | Mantle (MNT) | 0.7178 | -0.31 ↓ % | -7.16 ↓ % | -20.38 ↓ % | 2.33 Billion Dollars | 237.41 Million Dollars | 0.6055 |
| 35 | Bitget Token (BGB) | 3.231 | 0.55 ↑ % | -5.67 ↓ % | -11.14 ↓ % | 2.26 Billion Dollars | 39.75 Million Dollars | 2.726 |
| 36 | PAX Gold (PAXG) | 4,860.47 | 0.24 ↑ % | -1.61 ↓ % | -4.50 ↓ % | 2.11 Billion Dollars | 464.60 Million Dollars | 4,100.37 |
| 37 | Bittensor (TAO) | 198.11 | -1.34 ↓ % | -8.52 ↓ % | -15.93 ↓ % | 2.11 Billion Dollars | 231.42 Million Dollars | 167.13 |
| 38 | Aave (AAVE) | 129.14 | 0.25 ↑ % | -6.22 ↓ % | -16.57 ↓ % | 1.98 Billion Dollars | 542.97 Million Dollars | 108.95 |
| 39 | OKB (OKB) | 91.93 | 0.54 ↑ % | -8.31 ↓ % | -10.75 ↓ % | 1.93 Billion Dollars | 80.17 Million Dollars | 77.56 |
| 40 | Pepe (PEPE) | 0.0000042299 | 1.15 ↑ % | -7.25 ↓ % | -14.84 ↓ % | 1.75 Billion Dollars | 608.16 Million Dollars | 0.0000035684 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 36.87 Million Dollars | 0.8434 |
| 42 | MemeCore (M) | 1.2504 | 0.08 ↑ % | -13.32 ↓ % | -23.35 ↓ % | 1.58 Billion Dollars | 12.73 Million Dollars | 1.0549 |
| 43 | NEAR Protocol (NEAR) | 1.2101 | 0.46 ↑ % | -8.30 ↓ % | -19.45 ↓ % | 1.56 Billion Dollars | 271.11 Million Dollars | 1.0208 |
| 44 | Ethereum Classic (ETC) | 9.816 | 0.30 ↑ % | -6.54 ↓ % | -14.45 ↓ % | 1.52 Billion Dollars | 139.09 Million Dollars | 8.281 |
| 45 | Internet Computer (ICP) | 2.730 | -0.53 ↓ % | -8.96 ↓ % | -20.86 ↓ % | 1.49 Billion Dollars | 163.87 Million Dollars | 2.303 |
| 46 | Aster (ASTER) | 0.5571 | 0.19 ↑ % | -7.41 ↓ % | -14.00 ↓ % | 1.43 Billion Dollars | 296.70 Million Dollars | 0.4700105477 |
| 47 | Sky (SKY) | 0.0616363167 | 0.22 ↑ % | -3.86 ↓ % | -8.55 ↓ % | 1.42 Billion Dollars | 47.57 Million Dollars | 0.0519973830 |
| 48 | Ondo (ONDO) | 0.2900955764 | 0.14 ↑ % | -6.51 ↓ % | -14.07 ↓ % | 1.41 Billion Dollars | 112.80 Million Dollars | 0.2447292698 |
| 49 | Pi (PI) | 0.1611009276 | 0.26 ↑ % | -6.27 ↓ % | -10.55 ↓ % | 1.39 Billion Dollars | 27.35 Million Dollars | 0.1359073201 |
| 50 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 218.25 Million Dollars | 0.8436 |
| 51 | MYX Finance (MYX) | 4.991 | 2.16 ↑ % | -6.54 ↓ % | -24.55 ↓ % | 1.26 Billion Dollars | 14.67 Million Dollars | 4.210 |
| 52 | KuCoin Token (KCS) | 9.228 | 0.39 ↑ % | -9.60 ↓ % | -14.13 ↓ % | 1.22 Billion Dollars | 8.95 Million Dollars | 7.785 |
| 53 | Worldcoin (WLD) | 0.4120628250 | 0.33 ↑ % | -9.35 ↓ % | -11.76 ↓ % | 1.15 Billion Dollars | 219.33 Million Dollars | 0.3476227922 |
| 54 | POL (prev. MATIC) (POL) | 0.1070220663 | 0.04 ↑ % | -4.01 ↓ % | -14.19 ↓ % | 1.13 Billion Dollars | 141.75 Million Dollars | 0.0902855274 |
| 55 | Ethena (ENA) | 0.1393602532 | 0.29 ↑ % | -8.16 ↓ % | -19.41 ↓ % | 1.11 Billion Dollars | 284.22 Million Dollars | 0.1175665393 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.95 Million Dollars | 0.8426 |
| 57 | GateToken (GT) | 8.511 | 0.40 ↑ % | -8.66 ↓ % | -13.43 ↓ % | 980.29 Million Dollars | 7.83 Million Dollars | 7.180 |
| 58 | Aptos (APT) | 1.2696 | -0.35 ↓ % | -11.06 ↓ % | -17.79 ↓ % | 972.03 Million Dollars | 176.57 Million Dollars | 1.0710 |
| 59 | Cosmos (ATOM) | 1.9771 | 0.16 ↑ % | -4.91 ↓ % | -13.69 ↓ % | 970.38 Million Dollars | 73.18 Million Dollars | 1.6679 |
| 60 | Pump.fun (PUMP) | 0.0027150069 | 1.85 ↑ % | -2.63 ↓ % | 2.52 ↑ % | 961.11 Million Dollars | 327.65 Million Dollars | 0.0022904233 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.240 | -0.15 ↓ % | -5.42 ↓ % | -13.54 ↓ % | 947.33 Million Dollars | 403.72 Million Dollars | 3.577 |
| 62 | Algorand (ALGO) | 0.1047249959 | 0.43 ↑ % | -6.05 ↓ % | -10.74 ↓ % | 928.74 Million Dollars | 89.54 Million Dollars | 0.0883476821 |
| 63 | Kaspa (KAS) | 0.0331229044 | -0.32 ↓ % | -10.37 ↓ % | -19.41 ↓ % | 899.76 Million Dollars | 56.88 Million Dollars | 0.0279430121 |
| 64 | Quant (QNT) | 69.97 | -0.12 ↓ % | 1.44 ↑ % | -9.82 ↓ % | 844.77 Million Dollars | 27.21 Million Dollars | 59.03 |
| 65 | Flare (FLR) | 0.0099177054 | 0.67 ↑ % | -1.70 ↓ % | -6.02 ↓ % | 838.61 Million Dollars | 9.19 Million Dollars | 0.0083667350 |
| 66 | Arbitrum (ARB) | 0.1413374662 | 0.09 ↑ % | -8.05 ↓ % | -19.06 ↓ % | 823.54 Million Dollars | 237.65 Million Dollars | 0.1192345479 |
| 67 | Render (RENDER) | 1.5796 | -0.59 ↓ % | -7.36 ↓ % | -20.66 ↓ % | 819.35 Million Dollars | 106.41 Million Dollars | 1.3325 |
| 68 | Midnight (NIGHT) | 0.0486332894 | 1.28 ↑ % | -2.65 ↓ % | -17.41 ↓ % | 807.67 Million Dollars | 29.04 Million Dollars | 0.0410278210 |
| 69 | Filecoin (FIL) | 1.0616 | 0.71 ↑ % | -8.79 ↓ % | -18.66 ↓ % | 787.85 Million Dollars | 231.36 Million Dollars | 0.8956 |
| 70 | United Stables (U) | 0.9989 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 759.07 Million Dollars | 59.21 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084897998 | 0.78 ↑ % | -7.11 ↓ % | -17.78 ↓ % | 730.00 Million Dollars | 44.04 Million Dollars | 0.0071621310 |
| 72 | XDC Network (XDC) | 0.0349748988 | 0.27 ↑ % | -3.68 ↓ % | -13.54 ↓ % | 667.58 Million Dollars | 35.98 Million Dollars | 0.0295053842 |
| 73 | Bonk (BONK) | 0.0000071434 | -0.17 ↓ % | -10.14 ↓ % | -18.98 ↓ % | 628.59 Million Dollars | 153.09 Million Dollars | 0.0000060263 |
| 74 | Sei (SEI) | 0.0882000399 | -0.13 ↓ % | -6.55 ↓ % | -16.43 ↓ % | 583.20 Million Dollars | 81.62 Million Dollars | 0.0744069648 |
| 75 | Jupiter (JUP) | 0.1781817339 | 0.12 ↑ % | -16.06 ↓ % | -9.88 ↓ % | 578.00 Million Dollars | 61.70 Million Dollars | 0.1503169616 |
| 76 | Dash (DASH) | 45.91 | 0.00 ↑ % | -6.36 ↓ % | -29.36 ↓ % | 577.33 Million Dollars | 191.73 Million Dollars | 38.73 |
| 77 | Nexo (NEXO) | 0.8310 | 0.33 ↑ % | -7.09 ↓ % | -11.92 ↓ % | 536.92 Million Dollars | 18.01 Million Dollars | 0.7010 |
| 78 | LayerZero (ZRO) | 1.7505 | 0.51 ↑ % | -1.86 ↓ % | -9.49 ↓ % | 519.81 Million Dollars | 107.18 Million Dollars | 1.4767 |
| 79 | PancakeSwap (CAKE) | 1.5459 | 0.10 ↑ % | -8.54 ↓ % | -18.46 ↓ % | 515.58 Million Dollars | 93.50 Million Dollars | 1.3042 |
| 80 | Tezos (XTZ) | 0.4708360833 | -0.08 ↓ % | -6.43 ↓ % | -18.91 ↓ % | 505.66 Million Dollars | 31.01 Million Dollars | 0.3972048533 |
| 81 | Story (IP) | 1.4402 | 2.07 ↑ % | -14.72 ↓ % | -37.62 ↓ % | 503.60 Million Dollars | 126.30 Million Dollars | 1.2150 |
| 82 | Pudgy Penguins (PENGU) | 0.0079108524 | 0.94 ↑ % | -9.52 ↓ % | -18.99 ↓ % | 497.28 Million Dollars | 192.97 Million Dollars | 0.0066737216 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 24.76 Million Dollars | 0.8421 |
| 84 | Stacks (STX) | 0.2619296819 | 0.24 ↑ % | -8.91 ↓ % | -11.80 ↓ % | 475.30 Million Dollars | 23.08 Million Dollars | 0.2209680705 |
| 85 | Chiliz (CHZ) | 0.0456496660 | 0.10 ↑ % | -6.44 ↓ % | -11.91 ↓ % | 467.91 Million Dollars | 136.49 Million Dollars | 0.0385107886 |
| 86 | Optimism (OP) | 0.2378833054 | -0.02 ↓ % | -8.46 ↓ % | -20.69 ↓ % | 462.47 Million Dollars | 136.00 Million Dollars | 0.2006821626 |
| 87 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 454.93 Million Dollars | 2.06 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1562 | 0.37 ↑ % | -4.08 ↓ % | -3.33 ↓ % | 437.83 Million Dollars | 62.78 Million Dollars | 0.9754 |
| 89 | 0.1902756135 | 0.22 ↑ % | -7.77 ↓ % | -16.03 ↓ % | 435.20 Million Dollars | 101.83 Million Dollars | 0.1605195520 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6440 | -0.32 ↓ % | -11.56 ↓ % | -20.30 ↓ % | 422.63 Million Dollars | 139.98 Million Dollars | 0.5433 |
| 91 | Curve DAO Token (CRV) | 0.2881472164 | -0.31 ↓ % | -8.11 ↓ % | -19.14 ↓ % | 420.88 Million Dollars | 121.53 Million Dollars | 0.2430856021 |
| 92 | EURC (EURC) | 1.1825 | 0.01 ↑ % | -0.27 ↓ % | 0.01 ↑ % | 411.37 Million Dollars | 68.06 Million Dollars | 0.9976 |
| 93 | Lighter (LIT) | 1.6429 | 2.64 ↑ % | -2.66 ↓ % | -7.64 ↓ % | 410.71 Million Dollars | 70.73 Million Dollars | 1.3859 |
| 94 | Stable (STABLE) | 0.0226488144 | 0.70 ↑ % | -7.52 ↓ % | 15.45 ↑ % | 398.62 Million Dollars | 38.70 Million Dollars | 0.0191069022 |
| 95 | DoubleZero (2Z) | 0.1148011858 | 1.28 ↑ % | -1.63 ↓ % | -15.18 ↓ % | 398.52 Million Dollars | 22.81 Million Dollars | 0.0968481171 |
| 96 | River (RIVER) | 19.97 | -8.44 ↓ % | -37.26 ↓ % | -65.27 ↓ % | 391.32 Million Dollars | 49.97 Million Dollars | 16.84 |
| 97 | JUST (JST) | 0.0424930372 | 1.74 ↑ % | 2.78 ↑ % | -6.49 ↓ % | 374.58 Million Dollars | 40.03 Million Dollars | 0.0358478061 |
| 98 | Immutable (IMX) | 0.1846735582 | 0.49 ↑ % | -10.76 ↓ % | -25.38 ↓ % | 367.31 Million Dollars | 26.27 Million Dollars | 0.1557935684 |
| 99 | Injective (INJ) | 3.660 | 0.00 ↑ % | -7.79 ↓ % | -18.67 ↓ % | 365.89 Million Dollars | 77.39 Million Dollars | 3.088 |
| 100 | Aerodrome Finance (AERO) | 0.3984521264 | -0.03 ↓ % | -6.60 ↓ % | -13.61 ↓ % | 365.26 Million Dollars | 37.15 Million Dollars | 0.3361405891 |
