Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,141.84 | 0.63 ↑ % | -0.31 ↓ % | -1.20 ↓ % | 1,402.93 Billion Dollars | 42.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.26 | 0.80 ↑ % | 0.59 ↑ % | -0.19 ↓ % | 249.14 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.01 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.57 | 0.39 ↑ % | 0.64 ↑ % | 0.01 ↑ % | 88.71 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.45 ↑ % | -0.37 ↓ % | -2.19 ↓ % | 84.35 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.99 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.48 | 0.93 ↑ % | 1.03 ↑ % | -2.43 ↓ % | 49.39 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895384201 | 0.04 ↑ % | -0.34 ↓ % | 2.39 ↑ % | 27.43 Billion Dollars | 468.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940715793 | 0.08 ↑ % | 1.70 ↑ % | 0.51 ↑ % | 15.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.41 ↑ % | 3.13 ↑ % | 20.12 ↑ % | 9.63 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618835348 | 0.60 ↑ % | -0.24 ↓ % | -2.05 ↓ % | 9.45 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.22 | 0.44 ↑ % | 0.11 ↑ % | -0.06 ↓ % | 9.13 Billion Dollars | 242.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↓ % | -1.11 ↓ % | 0.87 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.82 | 0.19 ↑ % | 0.17 ↑ % | -2.48 ↓ % | 6.49 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.030 | 0.68 ↑ % | 0.40 ↑ % | -1.20 ↓ % | 6.39 Billion Dollars | 619.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456650240 | -0.99 ↓ % | -1.53 ↓ % | -3.55 ↓ % | 5.54 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589694811 | 0.55 ↑ % | -0.03 ↓ % | 2.13 ↑ % | 5.25 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.30 ↑ % | -0.62 ↓ % | -2.00 ↓ % | 4.18 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | 0.65 ↑ % | -0.11 ↓ % | 2.34 ↑ % | 4.14 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941072800 | 0.30 ↑ % | 0.23 ↑ % | -4.93 ↓ % | 4.08 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9685 | -0.04 ↓ % | -0.40 ↓ % | 3.39 ↑ % | 3.78 Billion Dollars | 478.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058665 | -0.79 ↓ % | 0.60 ↑ % | 7.05 ↑ % | 3.46 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.32 | -0.23 ↓ % | -1.41 ↓ % | -9.60 ↓ % | 3.45 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3094 | -0.17 ↓ % | -0.32 ↓ % | -3.05 ↓ % | 3.22 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756353121 | 0.25 ↑ % | -0.12 ↓ % | -1.44 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,101.87 | -0.01 ↓ % | -0.56 ↓ % | 0.71 ↑ % | 2.88 Billion Dollars | 369.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008280811 | 0.67 ↑ % | -0.76 ↓ % | -1.30 ↓ % | 2.79 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,137.61 | 0.00 ↑ % | -0.63 ↓ % | 0.66 ↑ % | 2.57 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5013 | 0.33 ↑ % | -1.03 ↓ % | 0.80 ↑ % | 2.51 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2558827277 | 0.78 ↑ % | 9.23 ↑ % | 33.25 ↑ % | 2.47 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.899 | 0.41 ↑ % | 0.02 ↑ % | -1.38 ↓ % | 2.47 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7108 | 0.14 ↑ % | 1.51 ↑ % | 1.65 ↑ % | 2.33 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.42 | 1.03 ↑ % | 7.23 ↑ % | 14.58 ↑ % | 2.29 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | -0.44 ↓ % | -0.88 ↓ % | -0.45 ↓ % | 1.99 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815767745 | 0.82 ↑ % | 6.65 ↑ % | 6.34 ↑ % | 1.88 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | -0.26 ↓ % | 0.26 ↑ % | 1.68 ↑ % | 1.87 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.06 ↑ % | 0.65 ↑ % | -2.98 ↓ % | 1.75 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3198 | -0.15 ↓ % | 2.02 ↑ % | 4.08 ↑ % | 1.70 Billion Dollars | 202.82 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.50 | 1.49 ↑ % | -1.45 ↓ % | -5.10 ↓ % | 1.68 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | -0.13 ↓ % | -0.93 ↓ % | -1.78 ↓ % | 1.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | 1.55 ↑ % | -2.04 ↓ % | 6.39 ↑ % | 1.46 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032911 | 0.32 ↑ % | -1.40 ↓ % | -4.10 ↓ % | 1.36 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | 0.19 ↑ % | -1.44 ↓ % | -5.11 ↓ % | 1.27 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559417636 | 0.78 ↑ % | -0.16 ↓ % | -2.37 ↓ % | 1.25 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.979 | 0.46 ↑ % | -0.37 ↓ % | -0.27 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978762058 | 0.40 ↑ % | 0.80 ↑ % | -1.74 ↓ % | 1.04 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3497551480 | -0.14 ↓ % | -2.05 ↓ % | -14.11 ↓ % | 1.02 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8148 | 0.01 ↑ % | -0.71 ↓ % | -1.46 ↓ % | 902.68 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050884071 | 1.20 ↑ % | 0.85 ↑ % | -7.82 ↓ % | 892.43 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6053 | 0.74 ↑ % | 5.87 ↑ % | 18.45 ↑ % | 832.72 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305324135 | 0.76 ↑ % | 0.10 ↑ % | -0.62 ↓ % | 832.78 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | 0.43 ↑ % | 0.08 ↑ % | -2.44 ↓ % | 808.97 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9853 | 1.34 ↑ % | 1.30 ↑ % | 3.32 ↑ % | 799.27 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0481264054 | 0.66 ↑ % | -1.35 ↓ % | -19.41 ↓ % | 799.25 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865661809 | 0.71 ↑ % | 0.16 ↑ % | -0.08 ↓ % | 769.46 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.14 | 1.28 ↑ % | 1.03 ↑ % | -3.73 ↓ % | 762.30 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088959776 | 0.20 ↑ % | -0.60 ↓ % | -3.85 ↓ % | 757.43 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9108 | -0.16 ↓ % | -3.13 ↓ % | -7.42 ↓ % | 711.90 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020663012 | 1.35 ↑ % | 1.14 ↑ % | 2.11 ↑ % | 686.21 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329343819 | -0.16 ↓ % | 2.25 ↑ % | -6.07 ↓ % | 656.62 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8590 | -0.11 ↓ % | -2.45 ↓ % | -14.18 ↓ % | 653.95 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.759 | 0.76 ↑ % | -5.94 ↓ % | -15.32 ↓ % | 641.51 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.40 ↓ % | -5.05 ↓ % | 6.31 ↑ % | 609.71 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070770499 | 0.40 ↑ % | -0.36 ↓ % | -2.23 ↓ % | 608.52 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288246894 | 3.17 ↑ % | -1.16 ↓ % | 2.75 ↑ % | 599.68 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989747259 | 0.58 ↑ % | -1.72 ↓ % | -3.59 ↓ % | 587.82 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9067 | 1.28 ↑ % | 0.17 ↑ % | 3.39 ↑ % | 585.87 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616364961 | 0.46 ↑ % | -1.88 ↓ % | -14.04 ↓ % | 565.30 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059337 | 0.49 ↑ % | -0.73 ↓ % | -1.58 ↓ % | 522.13 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.44 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.93 | -2.16 ↓ % | -5.47 ↓ % | -11.81 ↓ % | 466.30 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528387247 | 0.25 ↑ % | 0.41 ↑ % | 11.14 ↑ % | 465.78 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.67 ↑ % | 1.75 ↑ % | -1.48 ↓ % | 465.66 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3902 | 0.61 ↑ % | 1.09 ↑ % | -0.19 ↓ % | 458.77 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515514394 | -0.20 ↓ % | -1.36 ↓ % | -4.12 ↓ % | 456.47 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2526985352 | 1.40 ↑ % | -5.16 ↓ % | -4.80 ↓ % | 454.86 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.01 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 447.95 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070473260 | 0.72 ↑ % | -1.21 ↓ % | -0.14 ↓ % | 443.00 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5698 | 0.23 ↑ % | -1.40 ↓ % | 5.26 ↑ % | 424.00 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628355370 | -0.12 ↓ % | 1.10 ↑ % | -6.35 ↓ % | 423.09 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.67 | 0.93 ↑ % | 1.41 ↑ % | -3.99 ↓ % | 412.32 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613520509 | 0.35 ↑ % | -0.74 ↓ % | -4.58 ↓ % | 389.62 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370538968 | -0.69 ↓ % | -3.31 ↓ % | -1.65 ↓ % | 382.58 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 374.94 Million Dollars | 369.31 Million Dollars | 0.0000000000 |
| 93 | 0.1605015806 | 0.56 ↑ % | 1.03 ↑ % | 6.11 ↑ % | 362.79 Million Dollars | 98.65 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.269 | -0.84 ↓ % | -1.47 ↓ % | 21.38 ↑ % | 357.48 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.14 | 0.65 ↑ % | 20.26 ↑ % | 12.58 ↑ % | 355.57 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3529765363 | 2.04 ↑ % | 4.37 ↑ % | -0.31 ↓ % | 352.98 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334853251 | 0.95 ↑ % | -2.64 ↓ % | -7.33 ↓ % | 343.99 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541036848 | 0.32 ↑ % | -1.30 ↓ % | 0.55 ↑ % | 338.99 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.95 | -0.59 ↓ % | 0.38 ↑ % | -2.94 ↓ % | 337.71 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 100 | 0.1334993125 | -1.48 ↓ % | -4.40 ↓ % | -7.19 ↓ % | 335.89 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
