Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,296.92 | -0.03 ↓ % | 0.25 ↑ % | -0.84 ↓ % | 1,743.11 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.96 | 0.02 ↑ % | 0.86 ↑ % | -1.63 ↓ % | 353.15 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 80.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.10 | 0.12 ↑ % | 0.61 ↑ % | -2.38 ↓ % | 115.02 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8432 | -0.01 ↓ % | 0.66 ↑ % | -3.22 ↓ % | 111.65 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.93 | -0.28 ↓ % | 1.68 ↑ % | -3.24 ↓ % | 68.60 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798411615 | 0.13 ↑ % | 0.35 ↑ % | -0.10 ↓ % | 26.50 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221976980 | 0.22 ↑ % | -0.99 ↓ % | -7.09 ↓ % | 20.54 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3499715748 | 0.00 ↓ % | 2.10 ↑ % | -6.99 ↓ % | 12.58 Billion Dollars | 531.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.17 | 0.45 ↑ % | 1.21 ↑ % | -3.80 ↓ % | 11.91 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.64 | -0.32 ↓ % | 4.52 ↑ % | 3.49 ↑ % | 8.70 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.11 ↑ % | 0.93 ↑ % | -2.78 ↓ % | 8.62 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.98 | 0.10 ↑ % | 1.38 ↑ % | 1.99 ↑ % | 8.23 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.08 ↑ % | 1.03 ↑ % | 6.61 ↑ % | 7.83 Billion Dollars | 781.25 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.62 | -0.12 ↓ % | 1.98 ↑ % | -0.37 ↓ % | 7.35 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131932334 | -0.17 ↓ % | 2.10 ↑ % | -2.68 ↓ % | 6.90 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.89 | 0.18 ↑ % | 1.36 ↑ % | -0.84 ↓ % | 5.89 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | 0.37 ↑ % | 2.54 ↑ % | 1.25 ↑ % | 5.32 Billion Dollars | 266.13 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3985 | 0.07 ↑ % | 2.67 ↑ % | -4.92 ↓ % | 5.23 Billion Dollars | 418.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118929364 | 0.29 ↑ % | 2.82 ↑ % | 0.63 ↑ % | 4.79 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071095 | -0.14 ↓ % | 0.93 ↑ % | -5.08 ↓ % | 4.19 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1457620034 | 0.09 ↑ % | 5.79 ↑ % | 8.24 ↑ % | 3.90 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5515 | -0.02 ↓ % | 3.30 ↑ % | 4.59 ↑ % | 3.81 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.856 | 0.55 ↑ % | 1.37 ↑ % | 10.72 ↑ % | 3.69 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998185433 | -0.46 ↓ % | 0.90 ↑ % | 19.68 ↑ % | 3.66 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915792332 | -0.27 ↓ % | -0.15 ↓ % | -3.95 ↓ % | 3.53 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0436 | 0.02 ↑ % | 2.03 ↑ % | -9.43 ↓ % | 3.39 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7254 | 0.06 ↑ % | 3.90 ↑ % | -6.31 ↓ % | 2.85 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.01 ↓ % | -0.43 ↓ % | -1.12 ↓ % | 2.40 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.28 | 0.35 ↑ % | 3.64 ↑ % | -15.16 ↓ % | 2.36 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.61 | 0.52 ↑ % | -1.29 ↓ % | -5.88 ↓ % | 2.28 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | -0.13 ↓ % | -0.06 ↓ % | -1.10 ↓ % | 2.25 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | -0.07 ↓ % | 5.44 ↑ % | -1.16 ↓ % | 1.95 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.03 ↓ % | 0.04 ↑ % | -5.21 ↓ % | 1.81 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4456 | 3.28 ↑ % | 9.90 ↑ % | 3.06 ↑ % | 1.81 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | -0.07 ↓ % | 4.45 ↑ % | -1.02 ↓ % | 1.77 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.82 | 0.08 ↑ % | 0.67 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044171546 | -0.11 ↓ % | 0.21 ↑ % | -3.78 ↓ % | 1.71 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040293 | 0.23 ↑ % | 3.76 ↑ % | -1.22 ↓ % | 1.70 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.008 | 0.75 ↑ % | 0.49 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.82 | 0.13 ↑ % | 0.77 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 244.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100803346 | 0.12 ↑ % | 5.31 ↑ % | 0.54 ↑ % | 1.62 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614441784 | -1.41 ↓ % | -8.61 ↓ % | 2.12 ↑ % | 1.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.09 ↑ % | 0.68 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836862231 | -1.19 ↓ % | 8.94 ↑ % | 27.54 ↑ % | 1.39 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927061708 | 0.21 ↑ % | 2.38 ↑ % | -5.22 ↓ % | 1.31 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6864 | 0.24 ↑ % | 5.25 ↑ % | 2.90 ↑ % | 1.26 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450341132 | 0.67 ↑ % | 2.83 ↑ % | 3.84 ↑ % | 1.22 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3758172926 | 0.10 ↑ % | 2.03 ↑ % | -5.06 ↓ % | 1.19 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041130689 | 0.36 ↑ % | 1.27 ↑ % | -4.23 ↓ % | 1.10 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922255569 | 0.43 ↑ % | 4.57 ↑ % | 0.19 ↑ % | 1.10 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181345780 | 0.07 ↑ % | 3.28 ↑ % | 3.25 ↑ % | 1.04 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.18 ↑ % | 4.68 ↑ % | 4.22 ↑ % | 992.57 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.23 ↓ % | 0.36 ↑ % | -5.02 ↓ % | 975.98 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0513137865 | 0.99 ↑ % | 7.38 ↑ % | 8.17 ↑ % | 950.67 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105668186 | 0.27 ↑ % | 1.88 ↑ % | -1.25 ↓ % | 908.59 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112012657 | -0.28 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 902.34 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2359 | 0.66 ↑ % | 1.59 ↑ % | -5.09 ↓ % | 901.07 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.27 | -0.03 ↓ % | -0.22 ↓ % | -2.72 ↓ % | 872.51 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.464 | 0.27 ↑ % | 5.35 ↑ % | 16.51 ↑ % | 871.05 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.08 ↑ % | 1.37 ↑ % | 0.30 ↑ % | 824.87 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 818.74 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110034689 | 0.47 ↑ % | 3.78 ↑ % | -0.85 ↓ % | 720.54 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2723 | 0.26 ↑ % | 3.55 ↑ % | -2.81 ↓ % | 659.79 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078700 | -0.09 ↓ % | 2.64 ↑ % | -4.63 ↓ % | 652.97 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018023928 | -0.17 ↓ % | 3.44 ↑ % | -9.99 ↓ % | 638.05 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997053836 | 0.06 ↑ % | 3.34 ↑ % | 4.50 ↑ % | 626.47 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8086 | 0.16 ↑ % | 0.59 ↑ % | -1.36 ↓ % | 607.63 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9100 | -0.34 ↓ % | 0.61 ↑ % | -1.23 ↓ % | 588.02 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089985514 | -0.13 ↓ % | 2.27 ↑ % | -3.76 ↓ % | 565.65 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3806710338 | 0.14 ↑ % | -1.37 ↓ % | 8.51 ↑ % | 543.66 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2682245062 | 0.44 ↑ % | 6.18 ↑ % | -3.99 ↓ % | 521.45 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 515.39 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4846 | 2.36 ↑ % | 2.27 ↑ % | -11.28 ↓ % | 505.13 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4708668749 | -1.20 ↓ % | 6.40 ↑ % | 6.52 ↑ % | 503.85 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4945280997 | 0.91 ↑ % | -3.60 ↓ % | 29.89 ↑ % | 494.53 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.41 | 0.35 ↑ % | 3.67 ↑ % | 1.67 ↑ % | 493.95 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | 0.01 ↑ % | 0.32 ↑ % | 493.84 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 86 | 0.2113434362 | 0.26 ↑ % | 4.43 ↑ % | 0.62 ↑ % | 488.64 Million Dollars | 47.68 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5626 | 0.10 ↑ % | 3.43 ↑ % | 2.01 ↑ % | 476.29 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349478316 | 0.42 ↑ % | 3.84 ↑ % | 3.12 ↑ % | 467.30 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4272797718 | 0.74 ↑ % | -4.91 ↓ % | 12.39 ↑ % | 465.09 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.628 | 0.00 ↑ % | 4.17 ↑ % | -3.83 ↓ % | 462.69 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2521412581 | 0.53 ↑ % | 2.77 ↑ % | -0.83 ↓ % | 457.54 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.37 ↑ % | 3.90 ↑ % | -1.64 ↓ % | 457.12 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4908639836 | -0.09 ↓ % | 4.13 ↑ % | -0.26 ↓ % | 456.99 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6993 | 0.25 ↑ % | 5.69 ↑ % | -6.25 ↓ % | 456.46 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1720 | -0.26 ↓ % | 4.10 ↑ % | -3.85 ↓ % | 439.72 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4754822968 | -0.04 ↓ % | 0.16 ↑ % | -5.28 ↓ % | 432.19 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045809234 | 0.02 ↑ % | -1.31 ↓ % | -8.10 ↓ % | 427.85 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044344929 | -3.17 ↓ % | 16.76 ↑ % | 11.96 ↑ % | 422.05 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1155843379 | 0.88 ↑ % | -4.80 ↓ % | 4.79 ↑ % | 401.24 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796783076 | 0.00 ↓ % | 1.99 ↑ % | -4.94 ↓ % | 395.58 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
