Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,392.56 | 0.07 ↑ % | -1.19 ↓ % | -0.80 ↓ % | 1,745.02 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.57 | -0.03 ↓ % | -1.64 ↓ % | -1.86 ↓ % | 352.86 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 78.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.52 | -0.04 ↓ % | -0.25 ↓ % | -2.17 ↓ % | 114.94 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8461 | 0.13 ↑ % | -0.45 ↓ % | -2.80 ↓ % | 111.83 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.49 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.24 | 0.25 ↑ % | -0.09 ↓ % | -2.60 ↓ % | 68.78 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795764835 | -0.22 ↓ % | 0.19 ↑ % | -0.10 ↓ % | 26.47 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224801931 | 0.20 ↑ % | -2.33 ↓ % | -6.37 ↓ % | 20.58 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513180997 | 0.04 ↑ % | 0.48 ↑ % | -6.03 ↓ % | 12.62 Billion Dollars | 492.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.92 | 0.34 ↑ % | 0.79 ↑ % | -1.26 ↓ % | 11.98 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.27 | 2.22 ↑ % | 5.98 ↑ % | 7.59 ↑ % | 8.92 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.30 ↑ % | -1.12 ↓ % | -2.26 ↓ % | 8.65 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.73 | -0.28 ↓ % | -0.14 ↓ % | 0.74 ↑ % | 8.20 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.484 | -0.14 ↓ % | 0.52 ↑ % | 9.13 ↑ % | 7.82 Billion Dollars | 765.46 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.97 | 3.57 ↑ % | 4.78 ↑ % | 3.10 ↑ % | 7.62 Billion Dollars | 514.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127231233 | -0.08 ↓ % | 0.29 ↑ % | -3.00 ↓ % | 6.89 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | 0.25 ↑ % | 0.09 ↑ % | -0.26 ↓ % | 5.90 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.07 ↑ % | -0.81 ↓ % | 1.19 ↑ % | 5.31 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3982 | 0.10 ↑ % | -0.07 ↓ % | -4.64 ↓ % | 5.22 Billion Dollars | 394.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112997402 | -0.49 ↓ % | -0.37 ↓ % | 0.32 ↑ % | 4.76 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071226 | 0.27 ↑ % | -0.64 ↓ % | -4.80 ↓ % | 4.20 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5437 | -0.11 ↓ % | 2.29 ↑ % | 4.45 ↑ % | 3.79 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416162802 | 0.39 ↑ % | -0.93 ↓ % | 5.73 ↑ % | 3.79 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.901 | 0.39 ↑ % | 0.24 ↑ % | 12.12 ↑ % | 3.72 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0985556506 | -0.14 ↓ % | -0.24 ↓ % | 16.42 ↑ % | 3.61 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922209060 | 0.41 ↑ % | -0.56 ↓ % | -2.69 ↓ % | 3.56 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0465 | 0.43 ↑ % | 0.40 ↑ % | -8.61 ↓ % | 3.40 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7352 | 0.64 ↑ % | 1.02 ↑ % | -5.39 ↓ % | 2.86 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | 0.01 ↑ % | -0.67 ↓ % | -0.84 ↓ % | 2.40 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.62 | 0.21 ↑ % | 1.89 ↑ % | -14.25 ↓ % | 2.37 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.68 | 0.09 ↑ % | -3.87 ↓ % | -5.07 ↓ % | 2.28 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | 0.21 ↑ % | -0.85 ↓ % | -0.41 ↓ % | 2.25 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5196 | 0.49 ↑ % | 2.37 ↑ % | 0.26 ↑ % | 1.95 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.32 ↑ % | -1.43 ↓ % | -5.08 ↓ % | 1.81 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7138 | 0.75 ↑ % | 3.05 ↑ % | 0.11 ↑ % | 1.78 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4175 | -1.31 ↓ % | 7.77 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.52 | 0.05 ↑ % | 0.60 ↑ % | 4.47 ↑ % | 1.72 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045948718 | 0.14 ↑ % | -0.26 ↓ % | -2.72 ↓ % | 1.71 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040302 | 0.15 ↑ % | 0.50 ↑ % | -1.26 ↓ % | 1.70 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | 0.95 ↑ % | -1.60 ↓ % | 3.50 ↑ % | 1.65 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.36 | 0.02 ↑ % | 0.59 ↑ % | 4.40 ↑ % | 1.64 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113179450 | 0.61 ↑ % | 2.22 ↑ % | 0.71 ↑ % | 1.63 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624913234 | 2.39 ↑ % | -7.83 ↓ % | 3.71 ↑ % | 1.43 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851463556 | -1.85 ↓ % | 7.81 ↑ % | 24.84 ↑ % | 1.41 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.39 ↓ % | 0.82 ↑ % | 1.40 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.31 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932275042 | 0.65 ↑ % | 0.05 ↑ % | -4.91 ↓ % | 1.31 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7057 | 1.00 ↑ % | 3.83 ↑ % | 4.33 ↑ % | 1.28 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448953101 | -0.22 ↓ % | -0.31 ↓ % | 3.26 ↑ % | 1.21 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761798885 | 0.20 ↑ % | -0.15 ↓ % | -4.60 ↓ % | 1.19 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1931142989 | 0.55 ↑ % | 1.95 ↑ % | 1.07 ↑ % | 1.10 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044523452 | 0.33 ↑ % | -0.17 ↓ % | -3.83 ↓ % | 1.10 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177846940 | -0.29 ↓ % | 0.21 ↑ % | 3.61 ↑ % | 1.04 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | -0.24 ↓ % | 2.57 ↑ % | 4.09 ↑ % | 991.50 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.68 ↑ % | -0.08 ↓ % | -4.28 ↓ % | 982.20 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503502499 | -0.83 ↓ % | 5.13 ↑ % | 5.91 ↑ % | 932.82 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105960737 | 0.35 ↑ % | -0.07 ↓ % | -0.65 ↓ % | 911.10 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2422 | 0.67 ↑ % | 0.02 ↑ % | -4.52 ↓ % | 905.66 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112179527 | 0.04 ↑ % | -0.81 ↓ % | -2.39 ↓ % | 903.69 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.469 | -0.11 ↓ % | 5.14 ↑ % | 18.77 ↑ % | 872.46 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.03 | 0.34 ↑ % | -1.70 ↓ % | -2.75 ↓ % | 869.63 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.03 ↑ % | 0.73 ↑ % | 0.02 ↑ % | 823.32 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 819.28 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111293686 | 0.40 ↑ % | 1.54 ↑ % | -0.04 ↓ % | 721.35 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2787 | 0.67 ↑ % | 1.16 ↑ % | -0.86 ↓ % | 663.10 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078896 | 0.34 ↑ % | 0.37 ↑ % | -4.18 ↓ % | 654.65 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018350244 | 1.20 ↑ % | 1.10 ↑ % | -7.58 ↓ % | 649.60 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1998213769 | 0.24 ↑ % | 1.15 ↑ % | 4.71 ↑ % | 626.83 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8117 | 0.32 ↑ % | -0.55 ↓ % | -0.24 ↓ % | 608.66 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9070 | -0.02 ↓ % | -0.41 ↓ % | -1.48 ↓ % | 586.08 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090280108 | 0.46 ↑ % | -0.87 ↓ % | -3.85 ↓ % | 567.50 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3845480515 | 0.37 ↑ % | -3.03 ↓ % | 10.42 ↑ % | 549.22 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704175412 | 0.58 ↑ % | 3.65 ↑ % | -2.80 ↓ % | 525.72 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 515.39 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4720673733 | -0.61 ↓ % | 4.70 ↑ % | 7.05 ↑ % | 505.13 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4816 | -1.56 ↓ % | 1.28 ↑ % | -10.90 ↓ % | 504.10 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.91 | 1.49 ↑ % | 3.19 ↑ % | 2.59 ↑ % | 500.29 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | 0.2119510907 | 0.49 ↑ % | 1.55 ↑ % | 1.40 ↑ % | 490.04 Million Dollars | 47.03 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4825153613 | -1.00 ↓ % | -8.09 ↓ % | 27.73 ↑ % | 482.51 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5647 | 0.24 ↑ % | 1.38 ↑ % | 2.26 ↑ % | 478.08 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2368790761 | 0.62 ↑ % | 1.33 ↑ % | 4.47 ↑ % | 471.15 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4265549935 | -0.26 ↓ % | -5.43 ↓ % | 11.78 ↑ % | 464.30 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.638 | 0.28 ↑ % | 0.89 ↑ % | -3.28 ↓ % | 463.66 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542733734 | 0.39 ↑ % | 1.00 ↑ % | -0.13 ↓ % | 461.41 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.79 ↑ % | 1.15 ↑ % | -0.34 ↓ % | 460.92 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4917110500 | 0.60 ↑ % | 1.59 ↑ % | 0.19 ↑ % | 457.78 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7009 | 0.36 ↑ % | 3.71 ↑ % | -6.59 ↓ % | 457.55 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1756 | 0.14 ↑ % | 1.93 ↑ % | -2.39 ↓ % | 441.07 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4762951712 | 0.41 ↑ % | -1.28 ↓ % | -5.79 ↓ % | 432.91 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045881843 | 0.13 ↑ % | -1.41 ↓ % | -7.82 ↓ % | 428.53 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802695183 | 1.43 ↑ % | 0.20 ↑ % | -1.99 ↓ % | 398.51 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1140444760 | -0.85 ↓ % | -8.48 ↓ % | 2.01 ↑ % | 395.90 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4605702845 | 1.31 ↑ % | 0.83 ↑ % | -3.41 ↓ % | 395.76 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
