Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,244.49 | -0.08 ↓ % | -1.15 ↓ % | 4.71 ↑ % | 1,902.65 Billion Dollars | 49.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.70 | -0.35 ↓ % | -0.72 ↓ % | 5.44 ↑ % | 396.32 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 99.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.93 | -0.16 ↓ % | -0.84 ↓ % | 3.58 ↑ % | 126.53 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.22 ↓ % | -1.84 ↓ % | -3.17 ↓ % | 125.16 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.52 | -0.30 ↓ % | -2.00 ↓ % | 1.20 ↑ % | 80.00 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095678041 | -0.54 ↓ % | 1.06 ↑ % | 5.55 ↑ % | 29.32 Billion Dollars | 823.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389998433 | -0.29 ↓ % | -3.13 ↓ % | -2.39 ↓ % | 23.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894580743 | -0.47 ↓ % | -3.40 ↓ % | -1.66 ↓ % | 14.01 Billion Dollars | 637.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 679.70 | -1.24 ↓ % | -2.99 ↓ % | 48.33 ↑ % | 12.54 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.21 | -0.27 ↓ % | -4.17 ↓ % | -7.09 ↓ % | 11.83 Billion Dollars | 952.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.31 ↓ % | -1.55 ↓ % | 3.24 ↑ % | 9.66 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.891 | -0.04 ↓ % | -0.09 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 790.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.60 | -0.07 ↓ % | -2.30 ↓ % | -4.99 ↓ % | 7.43 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260003134 | -0.71 ↓ % | -2.15 ↓ % | -2.12 ↓ % | 7.33 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7706 | -0.18 ↓ % | -1.78 ↓ % | -2.36 ↓ % | 6.71 Billion Dollars | 925.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.95 | -0.03 ↓ % | -6.61 ↓ % | -6.97 ↓ % | 6.64 Billion Dollars | 636.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | -0.14 ↓ % | -3.80 ↓ % | -1.53 ↓ % | 5.92 Billion Dollars | 354.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.66 | -0.90 ↓ % | -3.78 ↓ % | -12.14 ↓ % | 5.50 Billion Dollars | 932.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169664050 | -0.64 ↓ % | -2.89 ↓ % | -1.63 ↓ % | 5.01 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1322281350 | -0.97 ↓ % | 0.12 ↑ % | -4.55 ↓ % | 4.95 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083611 | -0.39 ↓ % | -2.50 ↓ % | -4.60 ↓ % | 4.93 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658956390 | -1.29 ↓ % | -2.94 ↓ % | -2.89 ↓ % | 4.44 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7078 | -0.55 ↓ % | -3.32 ↓ % | -6.37 ↓ % | 4.15 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001269222 | 0.07 ↑ % | -1.65 ↓ % | -1.78 ↓ % | 3.87 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.105 | -0.31 ↓ % | -3.35 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 143.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.289 | -0.47 ↓ % | -3.81 ↓ % | -3.64 ↓ % | 3.36 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9505 | -0.90 ↓ % | -0.64 ↓ % | -3.74 ↓ % | 3.09 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.68 | -1.32 ↓ % | -3.04 ↓ % | -1.48 ↓ % | 2.91 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.756 | 0.24 ↑ % | 1.22 ↑ % | 6.74 ↑ % | 2.63 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.47 | -0.44 ↓ % | -2.19 ↓ % | 2.95 ↑ % | 2.61 Billion Dollars | 346.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057917 | -0.57 ↓ % | -5.08 ↓ % | -5.34 ↓ % | 2.44 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.90 | -0.34 ↓ % | -0.24 ↓ % | 3.01 ↑ % | 2.39 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.355 | -2.27 ↓ % | -4.68 ↓ % | 35.71 ↑ % | 2.38 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7126 | -0.18 ↓ % | -2.52 ↓ % | 1.29 ↑ % | 2.20 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6338 | -0.28 ↓ % | 5.83 ↑ % | 1.57 ↑ % | 2.05 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.70 ↓ % | -3.22 ↓ % | -1.00 ↓ % | 1.95 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.71 | 0.06 ↑ % | 0.18 ↑ % | 3.11 ↑ % | 1.88 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7079 | -1.02 ↓ % | -4.18 ↓ % | -1.81 ↓ % | 1.77 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.32 | 0.07 ↑ % | 0.25 ↑ % | 3.15 ↑ % | 1.77 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2204947743 | -0.92 ↓ % | -4.36 ↓ % | -5.49 ↓ % | 1.75 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039191492 | -0.18 ↓ % | -1.83 ↓ % | -2.62 ↓ % | 1.71 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1469304699 | -0.70 ↓ % | -5.21 ↓ % | 2.69 ↑ % | 1.55 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5572 | -0.55 ↓ % | -4.39 ↓ % | -4.10 ↓ % | 1.52 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.20 ↓ % | -0.64 ↓ % | 0.47 ↑ % | 1.52 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.485 | 0.23 ↑ % | -6.73 ↓ % | 6.63 ↑ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599693385 | -0.10 ↓ % | 0.26 ↑ % | 2.66 ↑ % | 1.38 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7853 | -0.50 ↓ % | -6.30 ↓ % | -1.16 ↓ % | 1.36 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452308855 | -0.14 ↓ % | -4.24 ↓ % | -4.01 ↓ % | 1.23 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.458 | -0.50 ↓ % | -3.01 ↓ % | 1.22 ↑ % | 1.20 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.35 | -0.12 ↓ % | -1.04 ↓ % | 0.80 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3773171725 | -0.36 ↓ % | -2.84 ↓ % | -6.88 ↓ % | 1.19 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2069347882 | -0.30 ↓ % | -2.96 ↓ % | -0.58 ↓ % | 1.18 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.181 | -0.28 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 1.13 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276744090 | -0.56 ↓ % | -4.40 ↓ % | -5.20 ↓ % | 1.13 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.78 | 3.90 ↑ % | 12.50 ↑ % | 130.06 ↑ % | 1.13 Billion Dollars | 832.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5173 | -1.29 ↓ % | -3.04 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0642021517 | 0.12 ↑ % | -0.82 ↓ % | -12.71 ↓ % | 1.07 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.319 | -0.60 ↓ % | -2.92 ↓ % | -1.02 ↓ % | 1.06 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0027917902 | 1.59 ↑ % | 3.66 ↑ % | 27.48 ↑ % | 988.29 Million Dollars | 301.82 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113954280 | -0.73 ↓ % | -4.39 ↓ % | -3.33 ↓ % | 979.84 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 961.69 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110703702 | -0.19 ↓ % | -2.16 ↓ % | -2.82 ↓ % | 917.49 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104071 | -1.18 ↓ % | -2.69 ↓ % | -4.39 ↓ % | 915.77 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.49 | -0.28 ↓ % | 0.07 ↑ % | -1.81 ↓ % | 887.27 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.500 | -0.63 ↓ % | -4.81 ↓ % | 25.29 ↑ % | 871.15 Million Dollars | 195.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443098113 | 0.25 ↑ % | -0.41 ↓ % | -9.31 ↓ % | 845.63 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1195315940 | -0.49 ↓ % | -2.25 ↓ % | -2.30 ↓ % | 790.37 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119109981 | -0.85 ↓ % | -4.35 ↓ % | -0.76 ↓ % | 748.73 Million Dollars | 167.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.018 | -0.13 ↓ % | -0.74 ↓ % | 3.71 ↑ % | 694.92 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2161626443 | -0.72 ↓ % | -4.12 ↓ % | -0.10 ↓ % | 689.65 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3625525466 | -0.65 ↓ % | -4.84 ↓ % | 2.53 ↑ % | 657.89 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3374589573 | -0.91 ↓ % | -3.46 ↓ % | 6.51 ↑ % | 656.05 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9781 | -0.97 ↓ % | -2.89 ↓ % | -6.22 ↓ % | 641.76 Million Dollars | 107.80 Million Dollars | 0.0000000000 |
| 82 | 0.2727877040 | -1.29 ↓ % | -2.82 ↓ % | -1.99 ↓ % | 628.10 Million Dollars | 62.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9638 | 0.23 ↑ % | -0.54 ↓ % | 0.67 ↑ % | 622.74 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4252605664 | -0.25 ↓ % | 0.84 ↑ % | 4.55 ↑ % | 619.12 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5721 | -0.26 ↓ % | -1.11 ↓ % | -1.49 ↓ % | 613.41 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590891675 | 0.86 ↑ % | 9.12 ↑ % | 33.62 ↑ % | 603.87 Million Dollars | 230.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2650528572 | -0.43 ↓ % | -4.28 ↓ % | -3.53 ↓ % | 527.18 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5621 | -0.73 ↓ % | -3.26 ↓ % | -3.10 ↓ % | 523.36 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 519.68 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3722 | -0.04 ↓ % | -1.09 ↓ % | 12.77 ↑ % | 519.24 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6096 | -0.75 ↓ % | -3.42 ↓ % | -4.06 ↓ % | 516.04 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.138 | -0.70 ↓ % | -3.82 ↓ % | -0.97 ↓ % | 513.61 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5550 | -0.50 ↓ % | -3.89 ↓ % | -1.24 ↓ % | 507.38 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 506.07 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 494.30 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7367 | -0.64 ↓ % | -2.03 ↓ % | -0.32 ↓ % | 482.38 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 27.82 | 0.68 ↑ % | 21.03 ↑ % | 68.45 ↑ % | 479.34 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5518 | -1.07 ↓ % | -5.16 ↓ % | -0.01 ↓ % | 478.72 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000495089 | -0.29 ↓ % | -4.01 ↓ % | -7.67 ↓ % | 472.30 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 100 | 0.2017049680 | 3.38 ↑ % | 10.53 ↑ % | 26.37 ↑ % | 465.00 Million Dollars | 297.10 Million Dollars | 0.0000000000 |
