Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,495.05 | -0.02 ↓ % | -0.20 ↓ % | -0.81 ↓ % | 1,747.10 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.02 | -0.01 ↓ % | -0.21 ↓ % | -1.79 ↓ % | 353.40 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 40.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.50 | -0.05 ↓ % | 0.35 ↑ % | -1.54 ↓ % | 115.63 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8545 | -0.01 ↓ % | -0.07 ↓ % | -3.63 ↓ % | 112.33 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.47 | 0.25 ↑ % | 0.84 ↑ % | -2.20 ↓ % | 69.47 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833540243 | 0.34 ↑ % | 1.83 ↑ % | 1.29 ↑ % | 26.83 Billion Dollars | 456.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229390859 | 0.09 ↑ % | 0.49 ↑ % | -6.94 ↓ % | 20.66 Billion Dollars | 468.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3614067852 | 1.08 ↑ % | 3.16 ↑ % | -3.73 ↓ % | 12.99 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.12 | 0.13 ↑ % | 3.08 ↑ % | 4.12 ↑ % | 12.37 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.02 ↓ % | 0.71 ↑ % | -2.11 ↓ % | 8.72 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.65 | -0.11 ↓ % | 2.02 ↑ % | 1.91 ↑ % | 8.70 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 509.63 | -1.76 ↓ % | 14.06 ↑ % | 13.41 ↑ % | 8.39 Billion Dollars | 955.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.42 | -0.47 ↓ % | 2.25 ↑ % | -2.02 ↓ % | 8.36 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | 0.16 ↑ % | 0.16 ↑ % | -0.05 ↓ % | 7.81 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177034503 | 0.58 ↑ % | 1.41 ↑ % | -0.22 ↓ % | 7.05 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.15 | 0.25 ↑ % | 2.74 ↑ % | 2.22 ↑ % | 6.07 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.22 ↑ % | 1.40 ↑ % | 2.30 ↑ % | 5.39 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4187 | -0.12 ↓ % | 1.25 ↑ % | -2.50 ↓ % | 5.30 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144003515 | 0.51 ↑ % | 1.62 ↑ % | 1.24 ↑ % | 4.89 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072395 | -0.07 ↓ % | 1.16 ↑ % | -2.62 ↓ % | 4.27 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1120349079 | -0.98 ↓ % | 14.38 ↑ % | 9.10 ↑ % | 4.11 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6055 | 0.08 ↑ % | 3.88 ↑ % | 7.82 ↑ % | 3.94 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435470186 | -0.39 ↓ % | 0.39 ↑ % | 7.01 ↑ % | 3.84 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.942 | 0.16 ↑ % | 1.68 ↑ % | -4.61 ↓ % | 3.75 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922867747 | 0.08 ↑ % | 0.20 ↑ % | -3.86 ↓ % | 3.56 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0482 | -0.38 ↓ % | -0.09 ↓ % | -12.13 ↓ % | 3.41 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 656.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8426 | 0.65 ↑ % | 6.59 ↑ % | 0.61 ↑ % | 3.04 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.03 ↓ % | 0.24 ↑ % | -0.17 ↓ % | 2.40 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.08 | 0.03 ↑ % | 0.85 ↑ % | -13.80 ↓ % | 2.39 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.86 | -0.23 ↓ % | 1.46 ↑ % | -3.55 ↓ % | 2.33 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -0.02 ↓ % | -0.44 ↓ % | -0.17 ↓ % | 2.25 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5481 | -0.13 ↓ % | 1.45 ↑ % | 2.04 ↑ % | 1.99 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5326 | 2.68 ↑ % | 10.24 ↑ % | 11.88 ↑ % | 1.92 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.88 | 0.02 ↑ % | 0.77 ↑ % | -3.76 ↓ % | 1.84 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | -0.04 ↓ % | -0.24 ↓ % | -1.93 ↓ % | 1.77 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041118 | -0.22 ↓ % | 1.79 ↑ % | 0.67 ↑ % | 1.73 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.58 | -0.06 ↓ % | 0.24 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048177625 | -0.18 ↓ % | -0.04 ↓ % | -2.14 ↓ % | 1.72 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.50 ↓ % | 0.81 ↑ % | -2.81 ↓ % | 1.65 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.45 | -0.06 ↓ % | 0.34 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136673138 | 0.11 ↑ % | 1.58 ↑ % | 0.74 ↑ % | 1.64 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624961671 | -0.19 ↓ % | -2.88 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850677838 | 0.28 ↑ % | 5.59 ↑ % | 8.70 ↑ % | 1.41 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.03 ↑ % | -0.33 ↓ % | 0.38 ↑ % | 1.40 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4989374649 | -0.23 ↓ % | 0.96 ↑ % | -4.33 ↓ % | 1.32 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7150 | -0.26 ↓ % | 0.92 ↑ % | 6.96 ↑ % | 1.29 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447039256 | -0.07 ↓ % | -0.44 ↓ % | 0.65 ↑ % | 1.21 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3793734009 | 0.07 ↑ % | 0.84 ↑ % | -4.85 ↓ % | 1.20 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1051339857 | -0.02 ↓ % | 0.94 ↑ % | -4.70 ↓ % | 1.11 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1931297351 | -0.12 ↓ % | 0.15 ↑ % | 1.92 ↑ % | 1.10 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178818428 | 0.21 ↑ % | -0.98 ↓ % | 3.72 ↑ % | 1.04 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.052 | -0.06 ↓ % | 0.69 ↑ % | 4.01 ↑ % | 995.00 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.51 ↓ % | 0.59 ↑ % | -3.31 ↓ % | 987.34 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0110729914 | -0.45 ↓ % | 4.43 ↑ % | 4.21 ↑ % | 952.11 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511356637 | 0.42 ↑ % | 0.40 ↑ % | 1.14 ↑ % | 947.38 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112981297 | 0.03 ↑ % | 0.66 ↑ % | -2.41 ↓ % | 910.15 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2476 | 0.20 ↑ % | 0.52 ↑ % | -4.86 ↓ % | 909.62 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.59 | -0.49 ↓ % | 1.48 ↑ % | -2.24 ↓ % | 888.44 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | -0.05 ↓ % | -0.72 ↓ % | 17.99 ↑ % | 862.20 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.05 ↑ % | 0.93 ↑ % | -0.49 ↓ % | 827.03 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 819.11 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139806280 | 0.05 ↑ % | 2.96 ↑ % | 2.42 ↑ % | 739.86 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3019 | 0.12 ↑ % | 2.15 ↑ % | 0.73 ↑ % | 675.14 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079021 | -0.22 ↓ % | -0.10 ↓ % | -4.41 ↓ % | 655.73 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018351971 | -0.01 ↓ % | 2.70 ↑ % | -7.85 ↓ % | 649.66 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995496878 | -0.25 ↓ % | -0.57 ↓ % | 1.65 ↑ % | 625.98 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8308 | 0.00 ↑ % | 0.78 ↑ % | -1.18 ↓ % | 615.11 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9130 | 0.01 ↑ % | 0.70 ↑ % | -0.55 ↓ % | 589.96 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091350875 | -0.10 ↓ % | 0.88 ↑ % | -1.12 ↓ % | 574.24 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3958758372 | 0.20 ↑ % | 2.46 ↑ % | 11.52 ↑ % | 565.47 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.28 | -1.86 ↓ % | 12.53 ↑ % | 11.21 ↑ % | 555.10 Million Dollars | 174.21 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2728050117 | -0.15 ↓ % | 1.65 ↑ % | -2.22 ↓ % | 530.36 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 515.35 Million Dollars | 921.59 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5072 | 0.41 ↑ % | 4.09 ↑ % | -7.77 ↓ % | 512.90 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4782667970 | -0.31 ↓ % | 0.69 ↑ % | 7.01 ↑ % | 511.81 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 493.73 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 85 | 0.2126784990 | -0.31 ↓ % | 0.89 ↑ % | 1.11 ↑ % | 491.73 Million Dollars | 40.25 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5700 | 0.15 ↑ % | 1.14 ↑ % | 4.58 ↑ % | 482.53 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4788827196 | 1.11 ↑ % | 0.71 ↑ % | 13.49 ↑ % | 478.88 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5101 | 0.03 ↑ % | 3.01 ↑ % | 2.13 ↑ % | 474.86 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2597163860 | -0.09 ↓ % | 2.74 ↑ % | 1.40 ↑ % | 471.28 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.711 | -0.01 ↓ % | 1.03 ↑ % | -1.09 ↓ % | 470.93 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2322693469 | -0.30 ↓ % | -1.81 ↓ % | 0.67 ↑ % | 461.98 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.01 ↓ % | 0.29 ↑ % | -3.68 ↓ % | 459.24 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7020 | -0.18 ↓ % | 0.60 ↑ % | -6.53 ↓ % | 458.23 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1796 | 0.02 ↑ % | -1.62 ↓ % | -3.10 ↓ % | 442.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4691255128 | -0.65 ↓ % | -1.84 ↓ % | -9.05 ↓ % | 426.37 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045711287 | 0.18 ↑ % | -0.17 ↓ % | -7.79 ↓ % | 426.94 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0829717700 | -0.76 ↓ % | 4.06 ↑ % | 0.94 ↑ % | 411.93 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4692874189 | -0.10 ↓ % | 2.08 ↑ % | -1.42 ↓ % | 403.25 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3685668193 | -4.98 ↓ % | -13.87 ↓ % | -7.45 ↓ % | 401.18 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0373068985 | -0.13 ↓ % | 2.07 ↑ % | -1.09 ↓ % | 397.62 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
