Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,338.92 | -0.11 ↓ % | 0.08 ↑ % | 5.35 ↑ % | 1,904.64 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,345.53 | -0.51 ↓ % | 0.90 ↑ % | 7.40 ↑ % | 403.79 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 48.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.37 | -0.24 ↓ % | -0.28 ↓ % | 5.14 ↑ % | 129.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.47 ↓ % | -0.98 ↓ % | -1.40 ↓ % | 124.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.19 | -0.43 ↓ % | -1.41 ↓ % | 2.16 ↑ % | 80.40 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.97 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188473689 | -0.31 ↓ % | 0.79 ↑ % | 5.59 ↑ % | 30.20 Billion Dollars | 619.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370617009 | -0.47 ↓ % | -1.17 ↓ % | -0.24 ↓ % | 23.08 Billion Dollars | 574.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922721896 | -0.69 ↓ % | -1.97 ↓ % | 0.14 ↑ % | 14.11 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.55 | -0.17 ↓ % | -0.14 ↓ % | -9.52 ↓ % | 11.84 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.29 | 0.06 ↑ % | -3.86 ↓ % | 15.85 ↑ % | 10.91 Billion Dollars | 345.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.60 ↓ % | -0.10 ↓ % | 4.05 ↑ % | 9.75 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | -0.03 ↓ % | 0.72 ↑ % | 0.31 ↑ % | 8.36 Billion Dollars | 457.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.17 | -1.95 ↓ % | -1.79 ↓ % | 2.60 ↑ % | 7.60 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258329705 | -0.75 ↓ % | -4.02 ↓ % | 0.37 ↑ % | 7.32 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7731 | -1.14 ↓ % | -1.11 ↓ % | -2.13 ↓ % | 6.72 Billion Dollars | 337.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.82 | -0.97 ↓ % | -3.90 ↓ % | -0.08 ↓ % | 6.38 Billion Dollars | 367.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.31 ↓ % | -1.18 ↓ % | -1.20 ↓ % | 5.88 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.05 | -0.38 ↓ % | -0.05 ↓ % | -6.37 ↓ % | 5.76 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166376535 | -0.73 ↓ % | -2.89 ↓ % | -0.72 ↓ % | 4.99 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083756 | -0.73 ↓ % | -1.78 ↓ % | -1.58 ↓ % | 4.94 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707683820 | -0.39 ↓ % | 0.40 ↑ % | 1.89 ↑ % | 4.57 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1174655081 | 0.66 ↑ % | -4.24 ↓ % | -21.14 ↓ % | 4.40 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7261 | -0.08 ↓ % | -0.27 ↓ % | -1.84 ↓ % | 4.19 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015862617 | -0.44 ↓ % | -0.63 ↓ % | 0.68 ↑ % | 4.04 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.169 | -0.82 ↓ % | -1.32 ↓ % | 4.00 ↑ % | 3.59 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 944.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | -0.61 ↓ % | -0.66 ↓ % | -2.31 ↓ % | 3.40 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9606 | 0.09 ↑ % | 0.25 ↑ % | -2.26 ↓ % | 3.12 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.86 | -0.87 ↓ % | -1.53 ↓ % | -6.42 ↓ % | 2.88 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | -0.91 ↓ % | 0.10 ↑ % | 3.93 ↑ % | 2.68 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | -0.11 ↓ % | 0.04 ↑ % | 7.93 ↑ % | 2.65 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.98 | -0.29 ↓ % | -0.34 ↓ % | 2.61 ↑ % | 2.39 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057127 | -0.90 ↓ % | -2.92 ↓ % | -2.90 ↓ % | 2.36 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.065 | -1.20 ↓ % | 0.89 ↑ % | 28.05 ↑ % | 2.22 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7182 | -1.13 ↓ % | -3.61 ↓ % | 0.02 ↑ % | 2.21 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.49 ↓ % | -2.04 ↓ % | 2.27 ↑ % | 1.98 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5580 | -0.68 ↓ % | 0.75 ↑ % | -6.62 ↓ % | 1.96 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.14 | -0.03 ↓ % | 0.22 ↑ % | 2.36 ↑ % | 1.89 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7130 | -0.80 ↓ % | -1.18 ↓ % | -0.57 ↓ % | 1.84 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.31 | 0.01 ↑ % | 0.57 ↑ % | 2.85 ↑ % | 1.78 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159325833 | -1.36 ↓ % | -2.67 ↓ % | -6.51 ↓ % | 1.72 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032691642 | -0.28 ↓ % | -0.60 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.16 ↓ % | 0.35 ↑ % | 5.89 ↑ % | 1.52 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429271819 | -0.92 ↓ % | -2.24 ↓ % | -14.95 ↓ % | 1.51 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642800146 | -0.06 ↓ % | -0.09 ↓ % | 9.93 ↑ % | 1.48 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5389 | -1.06 ↓ % | -3.10 ↓ % | -6.21 ↓ % | 1.47 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8298 | -1.04 ↓ % | -3.56 ↓ % | 2.53 ↑ % | 1.40 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.420 | 1.05 ↑ % | 5.88 ↑ % | -0.13 ↓ % | 1.36 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2181689750 | -0.68 ↓ % | -0.60 ↓ % | 6.07 ↑ % | 1.27 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.511 | -0.62 ↓ % | -2.83 ↓ % | -2.92 ↓ % | 1.23 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439571554 | -1.08 ↓ % | -2.10 ↓ % | -7.81 ↓ % | 1.19 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.06 ↓ % | 0.00 ↓ % | 0.35 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3655481299 | -1.33 ↓ % | -6.49 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5387 | -0.69 ↓ % | -1.54 ↓ % | 3.50 ↑ % | 1.14 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.183 | -0.73 ↓ % | -1.57 ↓ % | -17.77 ↓ % | 1.13 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1275758697 | -0.79 ↓ % | -3.78 ↓ % | -4.56 ↓ % | 1.13 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.11 | -0.29 ↓ % | 10.36 ↑ % | 123.65 ↑ % | 1.06 Billion Dollars | 689.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.177 | -0.30 ↓ % | -3.35 ↓ % | -5.28 ↓ % | 1.04 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116753164 | -0.71 ↓ % | -2.72 ↓ % | 0.54 ↑ % | 1.00 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.45 | 0.15 ↑ % | -0.86 ↓ % | 9.58 ↑ % | 995.44 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0586951749 | -1.70 ↓ % | -5.64 ↓ % | -18.18 ↓ % | 974.77 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027091323 | -1.90 ↓ % | -5.93 ↓ % | 10.69 ↑ % | 959.03 Million Dollars | 137.33 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.670 | -0.46 ↓ % | 2.88 ↑ % | 19.30 ↑ % | 931.00 Million Dollars | 263.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102223 | -1.44 ↓ % | -3.04 ↓ % | -2.74 ↓ % | 899.51 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107334556 | -0.49 ↓ % | -2.79 ↓ % | -4.08 ↓ % | 890.08 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430319168 | -0.65 ↓ % | -2.53 ↓ % | -10.49 ↓ % | 821.24 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190845631 | -0.79 ↓ % | -2.39 ↓ % | -1.75 ↓ % | 787.41 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.100 | -0.25 ↓ % | -0.55 ↓ % | 5.19 ↑ % | 722.92 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0112956434 | -1.80 ↓ % | -5.66 ↓ % | -6.34 ↓ % | 710.05 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195829780 | -1.48 ↓ % | -2.13 ↓ % | 2.15 ↑ % | 700.56 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3410264075 | -1.01 ↓ % | -2.40 ↓ % | 7.18 ↑ % | 662.99 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6091 | 0.08 ↑ % | 0.62 ↑ % | 5.66 ↑ % | 653.29 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572074152 | -0.86 ↓ % | -2.52 ↓ % | -7.15 ↓ % | 648.19 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9823 | -0.56 ↓ % | -0.90 ↓ % | 2.55 ↑ % | 634.73 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 83 | 0.2724208955 | -1.14 ↓ % | -3.18 ↓ % | -10.00 ↓ % | 627.26 Million Dollars | 40.09 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0608547718 | 0.00 ↓ % | -2.98 ↓ % | 24.00 ↑ % | 622.22 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4184762101 | -0.49 ↓ % | -3.67 ↓ % | 3.36 ↑ % | 609.58 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9121 | -1.24 ↓ % | -5.11 ↓ % | -14.50 ↓ % | 598.45 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 574.69 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873845659 | -0.98 ↓ % | -5.48 ↓ % | 5.37 ↑ % | 571.60 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7428 | -1.25 ↓ % | -1.46 ↓ % | -0.73 ↓ % | 519.57 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5581 | -1.45 ↓ % | -1.81 ↓ % | -4.52 ↓ % | 519.56 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | -1.28 ↓ % | -3.78 ↓ % | -0.85 ↓ % | 518.89 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3620 | -0.10 ↓ % | 3.05 ↑ % | 5.61 ↑ % | 515.39 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6069 | -1.10 ↓ % | -1.01 ↓ % | -4.97 ↓ % | 513.79 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 503.27 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 494.44 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5391 | -1.48 ↓ % | -4.57 ↓ % | -3.08 ↓ % | 492.67 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5661 | -1.23 ↓ % | -3.03 ↓ % | 2.29 ↑ % | 491.62 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9377 | -4.26 ↓ % | -5.52 ↓ % | -26.60 ↓ % | 484.41 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7239 | -0.44 ↓ % | -1.14 ↓ % | 15.48 ↑ % | 472.90 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489166 | -1.02 ↓ % | -3.64 ↓ % | -5.17 ↓ % | 466.65 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
