Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,876.98 | -0.56 ↓ % | 7.53 ↑ % | 3.71 ↑ % | 1,377.18 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.15 | 1.27 ↑ % | 13.21 ↑ % | 7.94 ↑ % | 253.23 Billion Dollars | 25.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 183.68 Billion Dollars | 98.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4809 | 1.08 ↑ % | 9.46 ↑ % | 3.98 ↑ % | 90.36 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.66 | 0.54 ↑ % | 8.69 ↑ % | 5.01 ↑ % | 86.68 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.32 | 0.51 ↑ % | 15.27 ↑ % | 10.90 ↑ % | 51.38 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861713710 | 0.12 ↑ % | 1.05 ↑ % | 2.48 ↑ % | 27.11 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051731761 | 0.89 ↑ % | 14.53 ↑ % | 6.43 ↑ % | 17.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3112408136 | 0.76 ↑ % | 19.90 ↑ % | 13.43 ↑ % | 11.23 Billion Dollars | 988.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.45 | -0.30 ↓ % | 6.16 ↑ % | -7.34 ↓ % | 10.27 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.759 | -0.07 ↓ % | 3.61 ↑ % | 2.79 ↑ % | 8.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.86 | 0.78 ↑ % | 6.43 ↑ % | 0.52 ↑ % | 7.46 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | 0.81 ↑ % | 16.06 ↑ % | 10.68 ↑ % | 6.74 Billion Dollars | 570.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678786860 | 2.22 ↑ % | 4.66 ↑ % | -0.43 ↓ % | 6.35 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.80 | 0.38 ↑ % | 4.79 ↑ % | 4.28 ↑ % | 6.31 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.07 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685768805 | 0.83 ↑ % | 12.43 ↑ % | 4.07 ↑ % | 5.54 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1057779804 | 0.15 ↑ % | 10.48 ↑ % | 6.52 ↑ % | 4.55 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.44 | 0.76 ↑ % | 14.04 ↑ % | 9.71 ↑ % | 4.49 Billion Dollars | 475.32 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.20 | 0.14 ↑ % | 5.11 ↑ % | -3.94 ↓ % | 4.26 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.724 | 0.35 ↑ % | 17.09 ↑ % | 9.43 ↑ % | 4.20 Billion Dollars | 629.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.14 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0133 | 0.06 ↑ % | 17.78 ↑ % | 8.75 ↑ % | 3.90 Billion Dollars | 805.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064785 | 0.28 ↑ % | 9.54 ↑ % | 2.60 ↑ % | 3.82 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799562153 | 0.34 ↑ % | 7.78 ↑ % | 2.69 ↑ % | 3.28 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1182166432 | 0.86 ↑ % | 7.12 ↑ % | -2.11 ↓ % | 3.27 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3148 | -0.70 ↓ % | 0.62 ↑ % | -7.10 ↓ % | 3.22 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7438 | 5.49 ↑ % | 40.65 ↑ % | 32.90 ↑ % | 2.91 Billion Dollars | 590.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,150.50 | -0.14 ↓ % | 0.29 ↑ % | 3.87 ↑ % | 2.68 Billion Dollars | 378.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.127 | 1.34 ↑ % | 23.94 ↑ % | 21.36 ↑ % | 2.62 Billion Dollars | 372.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.41 | -0.14 ↓ % | 0.27 ↑ % | 3.96 ↑ % | 2.44 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6326 | 0.36 ↑ % | 7.31 ↑ % | 2.30 ↑ % | 2.06 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.62 | 0.99 ↑ % | 12.17 ↑ % | 2.30 ↑ % | 2.02 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.93 | 0.09 ↑ % | 8.28 ↑ % | 0.08 ↑ % | 1.88 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043743 | 0.37 ↑ % | 11.41 ↑ % | 3.17 ↑ % | 1.81 Billion Dollars | 525.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7214 | 0.53 ↑ % | 3.68 ↑ % | 2.45 ↑ % | 1.79 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3365 | -0.89 ↓ % | -5.68 ↓ % | -5.28 ↓ % | 1.70 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.24 | 0.44 ↑ % | 7.33 ↑ % | 2.92 ↑ % | 1.66 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712487117 | 0.64 ↑ % | 9.33 ↑ % | 7.75 ↑ % | 1.64 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2444 | 0.35 ↑ % | 28.34 ↑ % | 22.19 ↑ % | 1.60 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1715878340 | -0.07 ↓ % | 5.82 ↑ % | -7.88 ↓ % | 1.59 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.252 | -0.24 ↓ % | 2.61 ↑ % | -3.03 ↓ % | 1.58 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.542 | 0.64 ↑ % | 14.18 ↑ % | 12.91 ↑ % | 1.49 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2899363734 | 1.16 ↑ % | 17.40 ↑ % | 9.23 ↑ % | 1.41 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.526 | 1.18 ↑ % | 19.24 ↑ % | 12.52 ↑ % | 1.39 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1175923311 | -0.16 ↓ % | 3.90 ↑ % | 8.50 ↑ % | 1.25 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4231035146 | 0.00 ↑ % | 12.64 ↑ % | 11.64 ↑ % | 1.21 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.061 | 1.43 ↑ % | 9.20 ↑ % | 10.52 ↑ % | 1.20 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0614343367 | -0.19 ↓ % | 7.88 ↑ % | 7.14 ↑ % | 1.02 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.005 | -3.25 ↓ % | 0.54 ↑ % | -15.22 ↓ % | 992.05 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139144402 | 1.80 ↑ % | 16.15 ↑ % | -0.82 ↓ % | 936.95 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322101075 | -1.06 ↓ % | 10.14 ↑ % | 3.29 ↑ % | 877.23 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945797516 | -0.03 ↓ % | 12.61 ↑ % | 3.99 ↑ % | 840.34 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.609 | 0.21 ↑ % | 7.47 ↑ % | 6.78 ↑ % | 839.18 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098811707 | 0.96 ↑ % | 8.30 ↑ % | 4.85 ↑ % | 838.97 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.256 | 0.62 ↑ % | 6.45 ↑ % | 2.57 ↑ % | 835.73 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0987 | 0.17 ↑ % | 24.61 ↑ % | 18.74 ↑ % | 828.65 Million Dollars | 241.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0457 | -4.81 ↓ % | 27.27 ↑ % | 19.10 ↑ % | 815.47 Million Dollars | 198.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.69 | 0.46 ↑ % | 8.09 ↑ % | -2.22 ↓ % | 805.16 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5417 | 1.17 ↑ % | 13.47 ↑ % | 9.04 ↑ % | 799.69 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7490 | -0.17 ↓ % | -7.57 ↓ % | 48.89 ↑ % | 748.95 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8469 | 0.25 ↑ % | 11.38 ↑ % | 26.92 ↑ % | 706.33 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349935733 | 0.93 ↑ % | 4.81 ↑ % | -3.83 ↓ % | 697.57 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080790407 | 0.46 ↑ % | 13.55 ↑ % | 2.94 ↑ % | 694.68 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019370400 | 0.66 ↑ % | 12.20 ↑ % | -3.92 ↓ % | 685.71 Million Dollars | 148.64 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 664.95 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1057587809 | 0.76 ↑ % | 14.50 ↑ % | -1.76 ↓ % | 616.23 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067884 | 2.11 ↑ % | 17.93 ↑ % | 9.46 ↑ % | 597.34 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8957 | 1.19 ↑ % | 9.10 ↑ % | 4.75 ↑ % | 578.73 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317438896 | -0.33 ↓ % | 10.70 ↑ % | 12.39 ↑ % | 558.69 Million Dollars | 547.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658291541 | 1.16 ↑ % | 14.85 ↑ % | 8.47 ↑ % | 537.93 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.00 | 1.41 ↑ % | 4.11 ↑ % | 28.30 ↑ % | 501.49 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2743847547 | 0.40 ↑ % | 15.16 ↑ % | 8.24 ↑ % | 497.90 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 494.23 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2742869777 | -0.58 ↓ % | 6.96 ↑ % | 25.29 ↑ % | 493.72 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729882574 | 0.02 ↑ % | 10.99 ↑ % | 0.40 ↑ % | 491.45 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076433393 | 1.83 ↑ % | 19.62 ↑ % | 11.77 ↑ % | 480.46 Million Dollars | 128.00 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5800 | -0.61 ↓ % | 6.66 ↑ % | 5.36 ↑ % | 476.13 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.49 ↑ % | 18.85 ↑ % | 15.63 ↑ % | 468.72 Million Dollars | 204.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1809 | 0.06 ↑ % | 0.31 ↑ % | 0.21 ↑ % | 462.04 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.83 | 0.46 ↑ % | 9.87 ↑ % | 0.37 ↑ % | 451.58 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3494 | 0.60 ↑ % | 12.82 ↑ % | 6.17 ↑ % | 446.38 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4059207450 | 0.15 ↑ % | 10.34 ↑ % | 5.22 ↑ % | 437.00 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5434 | 1.69 ↑ % | 8.37 ↑ % | 17.41 ↑ % | 404.31 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | 0.1748410137 | 0.70 ↑ % | 14.25 ↑ % | 5.70 ↑ % | 395.33 Million Dollars | 104.00 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0446970643 | 0.61 ↑ % | -2.90 ↓ % | 5.38 ↑ % | 394.01 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 386.27 Million Dollars | 520.48 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2621332283 | -0.16 ↓ % | 17.39 ↑ % | 6.90 ↑ % | 384.73 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0954 | -0.03 ↓ % | 7.62 ↑ % | -0.67 ↓ % | 384.34 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4954 | 0.13 ↑ % | 4.55 ↑ % | 2.01 ↑ % | 373.84 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357683662 | 0.26 ↑ % | 7.16 ↑ % | -9.07 ↓ % | 368.31 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1812632466 | -0.11 ↓ % | 14.94 ↑ % | 12.06 ↑ % | 360.53 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.22 | 1.09 ↑ % | 11.47 ↑ % | 16.94 ↑ % | 354.25 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564222434 | -0.26 ↓ % | 6.32 ↑ % | -0.53 ↓ % | 352.82 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
