Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,502.61 | 0.03 ↑ % | -0.55 ↓ % | -6.18 ↓ % | 1,788.21 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.95 | 0.39 ↑ % | -2.66 ↓ % | -10.64 ↓ % | 355.68 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 82.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.67 | 0.20 ↑ % | 0.01 ↑ % | -4.29 ↓ % | 121.18 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | 0.22 ↑ % | -2.44 ↓ % | -6.94 ↓ % | 117.23 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.78 | -0.08 ↓ % | -1.70 ↓ % | -9.20 ↓ % | 72.85 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068027950 | 0.60 ↑ % | 2.53 ↑ % | -1.35 ↓ % | 29.06 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243286624 | 0.25 ↑ % | -2.82 ↓ % | -11.08 ↓ % | 20.94 Billion Dollars | 905.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603790063 | 0.04 ↑ % | -2.06 ↓ % | -8.13 ↓ % | 12.99 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.60 | -0.10 ↓ % | 1.26 ↑ % | 2.33 ↑ % | 11.96 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.75 | -0.32 ↓ % | -2.57 ↓ % | -22.35 ↓ % | 9.62 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.20 ↑ % | -2.53 ↓ % | -10.16 ↓ % | 8.68 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.970 | -0.01 ↓ % | 1.56 ↑ % | 0.66 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2124682010 | 0.10 ↑ % | -1.77 ↓ % | -6.09 ↓ % | 6.89 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.43 | 0.43 ↑ % | -1.92 ↓ % | -12.69 ↓ % | 6.47 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.38 | 0.51 ↑ % | -0.90 ↓ % | -10.64 ↓ % | 6.04 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4993 | -0.09 ↓ % | -1.93 ↓ % | -15.94 ↓ % | 5.69 Billion Dollars | 609.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469917675 | -1.09 ↓ % | 1.61 ↑ % | 10.06 ↑ % | 5.51 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.23 ↑ % | -3.13 ↓ % | -11.42 ↓ % | 5.24 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.27 | 0.25 ↑ % | -1.23 ↓ % | -5.40 ↓ % | 5.24 Billion Dollars | 344.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084481396 | 0.36 ↑ % | -1.83 ↓ % | -7.07 ↓ % | 4.64 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078455 | -0.02 ↓ % | -3.37 ↓ % | -6.28 ↓ % | 4.62 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718234088 | -0.24 ↓ % | 0.10 ↑ % | 2.46 ↑ % | 4.59 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5462 | 0.36 ↑ % | -2.39 ↓ % | -8.77 ↓ % | 3.77 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917503497 | 0.30 ↑ % | -1.50 ↓ % | -8.68 ↓ % | 3.65 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9335 | 0.26 ↑ % | -2.70 ↓ % | -8.45 ↓ % | 3.21 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | 0.23 ↑ % | -3.27 ↓ % | -8.28 ↓ % | 3.08 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8809 | 0.10 ↑ % | -1.40 ↓ % | -8.38 ↓ % | 2.87 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.03 ↓ % | 0.34 ↑ % | -1.51 ↓ % | 2.55 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.81 | 0.30 ↑ % | -3.21 ↓ % | -14.41 ↓ % | 2.53 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.06 | -0.06 ↓ % | -3.14 ↓ % | -7.81 ↓ % | 2.41 Billion Dollars | 343.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.20 | 0.05 ↑ % | -1.67 ↓ % | -9.42 ↓ % | 2.17 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,920.28 | -0.08 ↓ % | 1.77 ↑ % | 6.79 ↑ % | 2.16 Billion Dollars | 209.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6429 | -0.27 ↓ % | 1.93 ↑ % | 3.73 ↑ % | 2.07 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049758 | 0.42 ↑ % | -5.20 ↓ % | -15.68 ↓ % | 2.06 Billion Dollars | 428.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.615 | -0.22 ↓ % | -3.79 ↓ % | -14.60 ↓ % | 1.98 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,935.77 | -0.08 ↓ % | 1.63 ↑ % | 6.68 ↑ % | 1.97 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5182 | 0.09 ↑ % | -3.09 ↓ % | -11.39 ↓ % | 1.95 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.24 ↑ % | -2.24 ↓ % | -7.80 ↓ % | 1.79 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3412851039 | 0.49 ↑ % | -1.08 ↓ % | -9.64 ↓ % | 1.66 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6129 | 0.56 ↑ % | -0.71 ↓ % | -13.50 ↓ % | 1.58 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672908287 | -0.14 ↓ % | 3.48 ↑ % | 13.48 ↑ % | 1.55 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1837967431 | 0.24 ↑ % | 0.49 ↑ % | -9.83 ↓ % | 1.54 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.656 | 0.69 ↑ % | -5.80 ↓ % | 2.76 ↑ % | 1.42 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337072066 | -0.06 ↓ % | -3.12 ↓ % | -10.31 ↓ % | 1.41 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.69 | -0.04 ↓ % | -1.02 ↓ % | -6.77 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1742180756 | 0.39 ↑ % | -4.48 ↓ % | -21.73 ↓ % | 1.39 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4722505366 | 0.22 ↑ % | -2.67 ↓ % | -15.52 ↓ % | 1.30 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5523 | 0.15 ↑ % | -2.22 ↓ % | -13.35 ↓ % | 1.19 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.350 | 0.42 ↑ % | -3.59 ↓ % | -4.77 ↓ % | 1.15 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.889 | 0.44 ↑ % | -0.66 ↓ % | -4.17 ↓ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400029246 | -0.50 ↓ % | -3.49 ↓ % | -12.02 ↓ % | 1.09 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.026 | -0.27 ↓ % | 0.69 ↑ % | -7.30 ↓ % | 1.05 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184170831 | 0.41 ↑ % | -1.62 ↓ % | -7.24 ↓ % | 1.05 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764188882 | -0.27 ↓ % | -6.50 ↓ % | -15.03 ↓ % | 1.03 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.21 ↓ % | -1.95 ↓ % | -9.13 ↓ % | 972.08 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3153 | 0.35 ↑ % | -3.91 ↓ % | -11.92 ↓ % | 971.78 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.41 | 0.43 ↑ % | -0.42 ↓ % | 9.46 ↑ % | 970.82 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572040723 | 0.94 ↑ % | -8.07 ↓ % | -8.23 ↓ % | 950.01 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025058793 | 0.65 ↑ % | -8.02 ↓ % | -8.03 ↓ % | 887.08 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102827167 | 0.28 ↑ % | -3.23 ↓ % | -10.29 ↓ % | 884.16 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.478 | 1.46 ↑ % | 4.21 ↑ % | 1.90 ↑ % | 864.94 Million Dollars | 207.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103621129 | 0.43 ↑ % | -0.19 ↓ % | -7.25 ↓ % | 859.78 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.43 | 0.63 ↑ % | -7.25 ↓ % | -21.70 ↓ % | 809.81 Million Dollars | 253.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090370 | 0.06 ↑ % | -3.66 ↓ % | -13.49 ↓ % | 795.21 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0416537753 | 0.23 ↑ % | 4.58 ↑ % | -5.40 ↓ % | 794.99 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.189 | 5.65 ↑ % | 14.51 ↑ % | 36.41 ↑ % | 731.66 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071218996 | 0.06 ↑ % | -1.85 ↓ % | -10.89 ↓ % | 708.31 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 664.17 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9386 | 0.10 ↑ % | -0.08 ↓ % | -5.21 ↓ % | 647.62 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099105762 | 0.03 ↑ % | -2.13 ↓ % | -17.45 ↓ % | 622.98 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5780 | 0.69 ↑ % | -3.05 ↓ % | -0.15 ↓ % | 620.14 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1939812180 | 0.13 ↑ % | -1.37 ↓ % | -11.14 ↓ % | 618.88 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9339 | -0.17 ↓ % | -0.70 ↓ % | -3.20 ↓ % | 603.41 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3074646236 | 0.40 ↑ % | -2.44 ↓ % | -9.35 ↓ % | 597.74 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3152838150 | -0.11 ↓ % | -1.06 ↓ % | -13.62 ↓ % | 572.12 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8357 | 0.50 ↑ % | -2.33 ↓ % | -15.63 ↓ % | 548.38 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 86 | 0.2368204551 | 0.40 ↑ % | -3.29 ↓ % | -13.84 ↓ % | 545.28 Million Dollars | 53.35 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3577693155 | 0.34 ↑ % | -5.05 ↓ % | -13.32 ↓ % | 521.69 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504628077 | 0.27 ↑ % | -1.95 ↓ % | -12.90 ↓ % | 516.35 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 505.78 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2488306456 | 0.30 ↑ % | -1.00 ↓ % | -5.88 ↓ % | 494.92 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 493.93 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.587 | 0.18 ↑ % | -3.08 ↓ % | -10.62 ↓ % | 458.54 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2012 | 0.32 ↑ % | 1.60 ↑ % | -13.48 ↓ % | 454.55 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7767 | -1.18 ↓ % | 1.14 ↑ % | -4.97 ↓ % | 444.17 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5232 | -0.07 ↓ % | -2.72 ↓ % | -14.67 ↓ % | 442.95 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1251824058 | -0.13 ↓ % | -0.54 ↓ % | 0.08 ↑ % | 434.56 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.555 | 2.74 ↑ % | 8.95 ↑ % | 141.03 ↑ % | 429.92 Million Dollars | 568.53 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4706149433 | -0.56 ↓ % | -3.34 ↓ % | -15.23 ↓ % | 429.72 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1579414630 | 0.83 ↑ % | 8.28 ↑ % | 33.36 ↑ % | 421.28 Million Dollars | 267.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5988 | 0.13 ↑ % | -4.34 ↓ % | -18.18 ↓ % | 418.85 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
