Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,172.65 | 0.43 ↑ % | -3.71 ↓ % | -6.16 ↓ % | 1,323.82 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.09 | 0.34 ↑ % | -3.47 ↓ % | -7.42 ↓ % | 239.95 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.35 | 0.24 ↑ % | -2.68 ↓ % | -4.82 ↓ % | 83.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3209 | -0.19 ↓ % | -2.84 ↓ % | -8.52 ↓ % | 81.03 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | 0.21 ↑ % | -4.10 ↓ % | -7.92 ↓ % | 47.38 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099925043 | -0.21 ↓ % | -0.41 ↓ % | 0.01 ↑ % | 29.37 Billion Dollars | 743.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899088210 | 0.08 ↑ % | -2.18 ↓ % | -4.42 ↓ % | 13.81 Billion Dollars | 855.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.51 | 0.65 ↑ % | -1.35 ↓ % | -2.92 ↓ % | 9.87 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.11 | 0.20 ↑ % | 2.20 ↑ % | -0.18 ↓ % | 9.45 Billion Dollars | 433.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457341902 | 0.18 ↑ % | -3.30 ↓ % | -7.60 ↓ % | 8.87 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | 0.00 ↑ % | 0.08 ↑ % | 3.50 ↑ % | 8.78 Billion Dollars | 514.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.548 | 0.30 ↑ % | -4.06 ↓ % | -6.19 ↓ % | 6.05 Billion Dollars | 403.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.52 | 0.09 ↑ % | -1.15 ↓ % | -6.66 ↓ % | 5.99 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670714944 | -0.10 ↓ % | -4.05 ↓ % | 1.00 ↑ % | 5.52 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1406743392 | -0.23 ↓ % | -1.41 ↓ % | -2.92 ↓ % | 5.37 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.21 ↓ % | -1.78 ↓ % | -4.65 ↓ % | 4.12 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888435835 | 0.19 ↑ % | -2.41 ↓ % | -4.68 ↓ % | 3.85 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.760 | 0.15 ↑ % | -3.57 ↓ % | -8.42 ↓ % | 3.78 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.93 | 0.36 ↑ % | -3.03 ↓ % | -8.50 ↓ % | 3.57 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8777 | 0.21 ↑ % | -5.15 ↓ % | -9.08 ↓ % | 3.42 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057712 | 0.00 ↓ % | -2.44 ↓ % | -3.04 ↓ % | 3.40 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.90 | 0.00 ↓ % | -7.28 ↓ % | 16.20 ↑ % | 3.38 Billion Dollars | 588.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707873450 | 0.01 ↑ % | -3.84 ↓ % | -5.51 ↓ % | 2.99 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2156 | -0.02 ↓ % | -3.79 ↓ % | -3.11 ↓ % | 2.99 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.187 | 0.23 ↑ % | -1.86 ↓ % | 31.96 ↑ % | 2.81 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0969386695 | 0.56 ↑ % | -1.22 ↓ % | 3.71 ↑ % | 2.79 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.84 | 0.00 ↑ % | 2.06 ↑ % | -0.13 ↓ % | 2.51 Billion Dollars | 647.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.70 | 0.01 ↑ % | 2.08 ↑ % | -0.36 ↓ % | 2.31 Billion Dollars | 387.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | -0.06 ↓ % | -3.33 ↓ % | -10.45 ↓ % | 2.21 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2868 | 0.10 ↑ % | -2.50 ↓ % | -14.50 ↓ % | 2.16 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | 0.15 ↑ % | -3.93 ↓ % | -6.23 ↓ % | 2.14 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747984311 | 0.72 ↑ % | -5.29 ↓ % | -8.83 ↓ % | 1.73 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.52 | 0.42 ↑ % | -4.12 ↓ % | -8.32 ↓ % | 1.71 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.11 ↑ % | -0.88 ↓ % | -3.98 ↓ % | 1.64 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696273873 | -0.09 ↓ % | -1.44 ↓ % | -5.64 ↓ % | 1.61 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1776 | 0.21 ↑ % | -3.43 ↓ % | -10.58 ↓ % | 1.52 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.47 | 0.27 ↑ % | -6.27 ↓ % | -11.49 ↓ % | 1.51 Billion Dollars | 286.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032729 | 0.14 ↑ % | -4.06 ↓ % | -4.19 ↓ % | 1.35 Billion Dollars | 274.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9366 | 0.06 ↑ % | -2.95 ↓ % | -9.41 ↓ % | 1.35 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2690023000 | 0.17 ↑ % | 0.37 ↑ % | 3.52 ↑ % | 1.31 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.073 | 0.13 ↑ % | -1.54 ↓ % | -4.00 ↓ % | 1.26 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | 0.05 ↑ % | -3.32 ↓ % | -11.41 ↓ % | 1.22 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.841 | 0.19 ↑ % | -1.28 ↓ % | -3.73 ↓ % | 1.04 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904943690 | 0.45 ↑ % | -4.29 ↓ % | -8.19 ↓ % | 960.61 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345599712 | -0.03 ↓ % | -4.03 ↓ % | -9.53 ↓ % | 944.04 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6572 | 0.83 ↑ % | -6.18 ↓ % | -3.16 ↓ % | 859.64 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.62 | -0.83 ↓ % | -4.93 ↓ % | -11.30 ↓ % | 852.57 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6728 | -0.11 ↓ % | -1.11 ↓ % | -8.44 ↓ % | 836.36 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2519650499 | -0.84 ↓ % | -13.58 ↓ % | -21.86 ↓ % | 782.22 Million Dollars | 278.44 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9777 | -0.35 ↓ % | -5.35 ↓ % | -1.61 ↓ % | 776.28 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456372460 | 0.39 ↑ % | -1.48 ↓ % | 2.34 ↑ % | 757.92 Million Dollars | 901.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890153539 | 0.18 ↑ % | -7.89 ↓ % | -12.71 ↓ % | 755.94 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.451 | -0.25 ↓ % | -2.31 ↓ % | -4.58 ↓ % | 743.08 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812030680 | 0.04 ↑ % | -3.33 ↓ % | -9.74 ↓ % | 722.13 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.02 ↓ % | -4.51 ↓ % | -10.77 ↓ % | 694.54 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076536239 | -0.08 ↓ % | -3.59 ↓ % | -7.80 ↓ % | 653.74 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8382 | 0.56 ↑ % | -3.18 ↓ % | -7.05 ↓ % | 640.16 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.004 | -0.06 ↓ % | -6.68 ↓ % | -2.27 ↓ % | 619.14 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.384 | -0.03 ↓ % | 2.92 ↑ % | 21.93 ↑ % | 618.30 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308364209 | -0.52 ↓ % | -2.29 ↓ % | -2.55 ↓ % | 614.89 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4831 | -0.58 ↓ % | -4.37 ↓ % | -16.21 ↓ % | 600.55 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8056 | -1.86 ↓ % | -52.82 ↓ % | -10.85 ↓ % | 586.63 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066471905 | -0.19 ↓ % | -2.12 ↓ % | -8.27 ↓ % | 571.56 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017040901 | 0.39 ↑ % | -4.34 ↓ % | -8.72 ↓ % | 565.92 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8690 | 0.48 ↑ % | -3.13 ↓ % | -4.34 ↓ % | 561.49 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262771047 | -0.15 ↓ % | 0.58 ↑ % | 2.36 ↑ % | 558.62 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899009816 | -0.22 ↓ % | -4.17 ↓ % | -9.98 ↓ % | 543.08 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596247025 | -0.36 ↓ % | -0.41 ↓ % | 0.72 ↑ % | 525.60 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 79 | 0.2282424443 | 0.62 ↑ % | -5.17 ↓ % | 0.82 ↑ % | 515.46 Million Dollars | 131.75 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057112 | 0.04 ↑ % | -3.26 ↓ % | -3.59 ↓ % | 502.56 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1420115079 | 0.11 ↑ % | -4.59 ↓ % | -11.12 ↓ % | 496.67 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.47 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3623 | 0.26 ↑ % | -3.35 ↓ % | -2.58 ↓ % | 448.21 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.33 ↓ % | -4.96 ↓ % | -7.57 ↓ % | 427.07 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.12 ↓ % | -0.28 ↓ % | -0.53 ↓ % | 422.61 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064839997 | 0.01 ↑ % | -5.08 ↓ % | -9.00 ↓ % | 407.59 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237438826 | -0.07 ↓ % | -4.23 ↓ % | -8.79 ↓ % | 406.01 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 398.21 Million Dollars | 310.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.46 | -0.34 ↓ % | -2.57 ↓ % | -1.90 ↓ % | 397.87 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3502632650 | -0.32 ↓ % | -5.18 ↓ % | -12.74 ↓ % | 378.23 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546815232 | 0.15 ↑ % | -7.00 ↓ % | -13.95 ↓ % | 374.81 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355412723 | 0.14 ↑ % | 0.95 ↑ % | -1.50 ↓ % | 365.29 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4627340040 | -0.40 ↓ % | -10.63 ↓ % | -18.38 ↓ % | 364.29 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | 0.01 ↑ % | -6.61 ↓ % | -20.82 ↓ % | 359.66 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1848507529 | 0.12 ↑ % | -9.52 ↓ % | -14.68 ↓ % | 332.73 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172281528 | 0.12 ↑ % | -0.98 ↓ % | -2.17 ↓ % | 331.20 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003287 | -0.18 ↓ % | -0.98 ↓ % | -1.22 ↓ % | 325.42 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003169 | -0.09 ↓ % | -2.25 ↓ % | -5.36 ↓ % | 312.75 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.93 | 0.11 ↑ % | -4.17 ↓ % | -10.05 ↓ % | 311.24 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2092171680 | -1.34 ↓ % | -5.01 ↓ % | -11.18 ↓ % | 309.80 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
