Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,033.83 | -0.02 ↓ % | -1.11 ↓ % | -1.65 ↓ % | 1,737.98 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.98 | -0.26 ↓ % | -1.34 ↓ % | -3.19 ↓ % | 352.79 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 96.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.32 | -0.04 ↓ % | -1.23 ↓ % | -0.85 ↓ % | 117.12 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8461 | -0.09 ↓ % | -1.36 ↓ % | -2.80 ↓ % | 111.82 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.04 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.77 | -0.10 ↓ % | -2.93 ↓ % | -2.70 ↓ % | 69.10 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841319434 | -0.15 ↓ % | -0.34 ↓ % | 0.13 ↑ % | 26.91 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224999279 | -0.09 ↓ % | -1.81 ↓ % | -7.64 ↓ % | 20.59 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534204854 | 0.21 ↑ % | -4.54 ↓ % | -4.32 ↓ % | 12.70 Billion Dollars | 733.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.17 | 0.54 ↑ % | -3.41 ↓ % | 1.68 ↑ % | 11.97 Billion Dollars | 612.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.31 | 0.14 ↑ % | 0.57 ↑ % | 24.52 ↑ % | 8.84 Billion Dollars | 947.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.30 ↑ % | -1.60 ↓ % | -2.36 ↓ % | 8.72 Billion Dollars | 441.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.57 | -0.16 ↓ % | -0.82 ↓ % | 3.35 ↑ % | 8.68 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.41 | -1.00 ↓ % | -5.39 ↓ % | -7.17 ↓ % | 7.96 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | -0.16 ↓ % | 1.14 ↑ % | 3.70 ↑ % | 7.91 Billion Dollars | 756.26 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2150058406 | -0.13 ↓ % | -2.53 ↓ % | -2.22 ↓ % | 6.96 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | 0.35 ↑ % | -0.86 ↓ % | 2.02 ↑ % | 6.00 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4293 | -0.10 ↓ % | -1.51 ↓ % | -1.81 ↓ % | 5.34 Billion Dollars | 628.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.11 ↓ % | -2.61 ↓ % | -1.28 ↓ % | 5.30 Billion Dollars | 395.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124736330 | -0.12 ↓ % | -2.68 ↓ % | -0.96 ↓ % | 4.81 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1257699377 | -1.54 ↓ % | -7.73 ↓ % | 45.66 ↑ % | 4.62 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071712 | 0.17 ↑ % | -3.65 ↓ % | -0.90 ↓ % | 4.23 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5674 | 0.81 ↑ % | -5.80 ↓ % | 6.76 ↑ % | 3.85 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.994 | 0.51 ↑ % | -3.01 ↓ % | -1.38 ↓ % | 3.78 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412602645 | -0.03 ↓ % | -3.04 ↓ % | 4.90 ↑ % | 3.78 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925864924 | 0.47 ↑ % | 0.10 ↑ % | -4.05 ↓ % | 3.57 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 979.22 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0047 | -0.60 ↓ % | -3.19 ↓ % | -9.81 ↓ % | 3.27 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8062 | -0.09 ↓ % | -2.78 ↓ % | 1.22 ↑ % | 2.98 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | -0.07 ↓ % | 0.18 ↑ % | -0.91 ↓ % | 2.42 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.57 | 0.73 ↑ % | -1.82 ↓ % | -1.80 ↓ % | 2.32 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.00 | 0.36 ↑ % | -2.46 ↓ % | -0.97 ↓ % | 2.30 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.80 | -0.17 ↓ % | -0.87 ↓ % | -3.40 ↓ % | 2.24 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5242 | 0.66 ↑ % | -3.83 ↓ % | 1.82 ↑ % | 1.96 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.02 ↓ % | -2.80 ↓ % | -2.94 ↓ % | 1.84 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4428 | 0.15 ↑ % | -3.54 ↓ % | 6.66 ↑ % | 1.81 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.10 | -0.25 ↓ % | -3.67 ↓ % | -3.24 ↓ % | 1.78 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -0.10 ↓ % | -4.03 ↓ % | -2.54 ↓ % | 1.72 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040666 | 0.15 ↑ % | -3.04 ↓ % | 1.33 ↑ % | 1.71 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014030382 | -0.04 ↓ % | -1.58 ↓ % | -1.48 ↓ % | 1.69 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0975089403 | -1.91 ↓ % | 8.51 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2091750218 | -0.05 ↓ % | -0.22 ↓ % | 2.14 ↑ % | 1.61 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.24 | -0.27 ↓ % | -3.71 ↓ % | -3.45 ↓ % | 1.59 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.56 ↓ % | -5.19 ↓ % | -5.51 ↓ % | 1.57 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613878262 | -0.32 ↓ % | -4.27 ↓ % | -8.53 ↓ % | 1.41 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -1.17 ↓ % | -1.32 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4921080412 | 0.04 ↑ % | -2.58 ↓ % | -2.42 ↓ % | 1.31 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7000 | 0.91 ↑ % | -1.01 ↓ % | 5.26 ↑ % | 1.28 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3758875426 | -0.04 ↓ % | -2.93 ↓ % | -4.39 ↓ % | 1.19 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432010896 | -0.64 ↓ % | -3.01 ↓ % | -6.66 ↓ % | 1.17 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1037311343 | 0.06 ↑ % | -3.49 ↓ % | -3.99 ↓ % | 1.10 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900854774 | 0.20 ↑ % | -2.35 ↓ % | 1.39 ↑ % | 1.09 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168463831 | 0.09 ↑ % | -2.50 ↓ % | 4.55 ↑ % | 1.03 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.13 ↓ % | -0.36 ↓ % | -1.49 ↓ % | 980.51 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9640 | 0.38 ↑ % | -5.30 ↓ % | 0.61 ↑ % | 952.80 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2958 | 0.12 ↑ % | -2.30 ↓ % | 0.14 ↑ % | 945.58 Million Dollars | 156.54 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509077559 | -0.29 ↓ % | 1.46 ↑ % | 7.17 ↑ % | 943.17 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107752896 | -0.30 ↓ % | -3.11 ↓ % | 1.56 ↑ % | 926.51 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.604 | -0.07 ↓ % | 2.28 ↑ % | 6.40 ↑ % | 906.31 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111068975 | -0.07 ↓ % | -1.27 ↓ % | -5.45 ↓ % | 895.23 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.45 | 0.02 ↑ % | -4.08 ↓ % | -6.42 ↓ % | 850.47 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 834.38 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.32 ↓ % | -0.92 ↓ % | -0.85 ↓ % | 823.19 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137179054 | 0.15 ↑ % | -1.18 ↓ % | 1.22 ↑ % | 738.16 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077130 | -0.08 ↓ % | -3.81 ↓ % | -4.82 ↓ % | 678.71 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2938 | 0.11 ↑ % | -2.19 ↓ % | 0.90 ↑ % | 670.93 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017937663 | -0.04 ↓ % | -4.17 ↓ % | -3.75 ↓ % | 634.99 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8281 | 0.02 ↑ % | -2.61 ↓ % | -1.15 ↓ % | 613.67 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1863015658 | -0.33 ↓ % | -6.77 ↓ % | -2.70 ↓ % | 594.38 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8982 | -0.04 ↓ % | -0.72 ↓ % | -3.61 ↓ % | 580.39 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3859224023 | 0.23 ↑ % | -2.28 ↓ % | 1.32 ↑ % | 558.40 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088587268 | -0.19 ↓ % | -5.28 ↓ % | -2.85 ↓ % | 556.86 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.53 | 0.51 ↑ % | -4.42 ↓ % | 10.37 ↑ % | 533.21 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2692559329 | 0.41 ↑ % | -1.67 ↓ % | -0.74 ↓ % | 523.46 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4884224528 | -0.36 ↓ % | -1.63 ↓ % | 10.27 ↑ % | 522.79 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5312 | 1.08 ↑ % | -0.41 ↓ % | 2.48 ↑ % | 521.32 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 515.25 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5873 | 0.55 ↑ % | -1.01 ↓ % | 7.18 ↑ % | 497.15 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 493.31 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 86 | 0.2082722993 | 0.13 ↑ % | -3.58 ↓ % | 0.50 ↑ % | 481.54 Million Dollars | 58.23 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2529780951 | -0.54 ↓ % | -4.49 ↓ % | 1.89 ↑ % | 459.06 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.562 | 0.54 ↑ % | -4.41 ↓ % | -1.96 ↓ % | 456.04 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2259018000 | 0.29 ↑ % | -4.40 ↓ % | -0.61 ↓ % | 449.31 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6865 | -0.06 ↓ % | -3.43 ↓ % | -4.86 ↓ % | 448.14 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.22 ↓ % | -2.82 ↓ % | -4.71 ↓ % | 444.08 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4753724418 | -0.07 ↓ % | -4.61 ↓ % | -0.50 ↓ % | 442.57 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1682 | 0.36 ↑ % | -1.31 ↓ % | -3.15 ↓ % | 438.46 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045041618 | -0.38 ↓ % | -1.26 ↓ % | -9.54 ↓ % | 422.78 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4221170205 | -0.97 ↓ % | 0.07 ↑ % | 20.66 ↑ % | 422.12 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4504283983 | -1.41 ↓ % | -3.83 ↓ % | -9.15 ↓ % | 409.18 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 97 | 0.1734930464 | 2.69 ↑ % | 6.51 ↑ % | -12.46 ↓ % | 399.96 Million Dollars | 55.65 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0796919267 | -0.01 ↓ % | -2.40 ↓ % | 1.83 ↑ % | 395.65 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1138765381 | -2.26 ↓ % | -0.81 ↓ % | 3.04 ↑ % | 395.31 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041456750 | -0.13 ↓ % | -0.03 ↓ % | 10.57 ↑ % | 394.56 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
