Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,658.70 | 0.02 ↑ % | -2.52 ↓ % | 0.68 ↑ % | 1,851.11 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.56 | -0.18 ↓ % | -3.28 ↓ % | 1.43 ↑ % | 386.65 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 83.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.77 | 0.08 ↑ % | -2.36 ↓ % | 1.94 ↑ % | 126.24 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9647 | -0.08 ↓ % | -4.30 ↓ % | -5.86 ↓ % | 119.43 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.64 | -0.05 ↓ % | -6.42 ↓ % | -6.37 ↓ % | 75.58 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193746956 | -0.17 ↓ % | -0.22 ↓ % | 6.98 ↑ % | 30.25 Billion Dollars | 748.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273153784 | 0.11 ↑ % | -7.19 ↓ % | -9.63 ↓ % | 21.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652889017 | 0.27 ↑ % | -7.54 ↓ % | -8.53 ↓ % | 13.14 Billion Dollars | 806.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.84 | 0.05 ↑ % | -0.82 ↓ % | -8.44 ↓ % | 11.79 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.53 | 1.02 ↑ % | 6.32 ↑ % | 6.49 ↑ % | 11.35 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.34 ↓ % | -6.66 ↓ % | -4.73 ↓ % | 9.05 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.285 | 0.06 ↑ % | 2.35 ↑ % | 3.00 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -0.61 ↓ % | -6.86 ↓ % | -4.35 ↓ % | 7.21 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165797853 | 0.76 ↑ % | -5.09 ↓ % | -4.59 ↓ % | 7.02 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.07 | 0.35 ↑ % | -7.55 ↓ % | -12.17 ↓ % | 6.04 Billion Dollars | 522.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5759 | -0.61 ↓ % | -11.54 ↓ % | -14.29 ↓ % | 5.98 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.19 ↓ % | -7.57 ↓ % | -9.84 ↓ % | 5.44 Billion Dollars | 403.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.96 | -0.08 ↓ % | -6.62 ↓ % | -13.03 ↓ % | 5.37 Billion Dollars | 634.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089046996 | -0.10 ↓ % | -7.18 ↓ % | -8.72 ↓ % | 4.66 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078710 | 0.00 ↑ % | -6.29 ↓ % | -9.13 ↓ % | 4.64 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1621362666 | -0.43 ↓ % | -3.32 ↓ % | -4.39 ↓ % | 4.34 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1139550470 | -2.29 ↓ % | -3.33 ↓ % | -23.84 ↓ % | 4.27 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5834 | -1.66 ↓ % | -7.77 ↓ % | -10.24 ↓ % | 3.85 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964696124 | -0.09 ↓ % | -4.97 ↓ % | -5.08 ↓ % | 3.84 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.72 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9616 | -0.40 ↓ % | -8.97 ↓ % | -7.80 ↓ % | 3.25 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.43 ↓ % | -6.47 ↓ % | -10.50 ↓ % | 3.16 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9265 | 0.50 ↑ % | -2.32 ↓ % | -6.68 ↓ % | 3.01 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.47 | -0.68 ↓ % | -8.66 ↓ % | -14.11 ↓ % | 2.64 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.701 | 0.33 ↑ % | -1.69 ↓ % | 4.63 ↑ % | 2.59 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.86 | -0.18 ↓ % | -6.19 ↓ % | -4.18 ↓ % | 2.49 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.46 | -0.10 ↓ % | -4.23 ↓ % | -2.46 ↓ % | 2.30 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052318 | -0.52 ↓ % | -9.63 ↓ % | -12.87 ↓ % | 2.16 Billion Dollars | 574.35 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.881 | 0.33 ↑ % | -4.87 ↓ % | 20.43 ↑ % | 2.12 Billion Dollars | 273.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5768 | -0.45 ↓ % | -8.11 ↓ % | -10.07 ↓ % | 2.03 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5712 | 0.55 ↑ % | 1.56 ↑ % | -4.77 ↓ % | 1.98 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,665.93 | 0.18 ↑ % | 1.42 ↑ % | 2.10 ↑ % | 1.91 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.29 ↓ % | -6.98 ↓ % | -5.79 ↓ % | 1.84 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.21 | 0.15 ↑ % | 1.41 ↑ % | 2.40 ↑ % | 1.79 Billion Dollars | 163.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3386992523 | -0.57 ↓ % | -11.99 ↓ % | -15.99 ↓ % | 1.65 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6305 | -1.32 ↓ % | -12.32 ↓ % | -12.48 ↓ % | 1.62 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898084794 | -0.02 ↓ % | -6.93 ↓ % | -9.19 ↓ % | 1.59 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939389342 | -0.78 ↓ % | -10.91 ↓ % | -16.69 ↓ % | 1.54 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645296032 | 1.20 ↑ % | 1.33 ↑ % | 8.55 ↑ % | 1.48 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.11 | -0.01 ↓ % | -3.33 ↓ % | 0.91 ↑ % | 1.47 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1387726803 | -0.07 ↓ % | -3.18 ↓ % | -12.33 ↓ % | 1.47 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4885195593 | -0.49 ↓ % | -10.42 ↓ % | -16.74 ↓ % | 1.34 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.206 | 0.81 ↑ % | 3.35 ↑ % | -4.68 ↓ % | 1.31 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6256 | -0.77 ↓ % | -11.01 ↓ % | -9.48 ↓ % | 1.24 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.07 ↓ % | -2.13 ↓ % | -2.13 ↓ % | 1.16 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.371 | -0.17 ↓ % | -5.99 ↓ % | -9.17 ↓ % | 1.16 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424625927 | -0.08 ↓ % | -3.54 ↓ % | -10.63 ↓ % | 1.15 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1911340848 | -0.56 ↓ % | -10.68 ↓ % | -8.85 ↓ % | 1.11 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.132 | 1.06 ↑ % | -2.74 ↓ % | -17.36 ↓ % | 1.11 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1184420126 | 0.31 ↑ % | -8.01 ↓ % | -11.57 ↓ % | 1.05 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.92 | 1.21 ↑ % | 8.33 ↑ % | 113.27 ↑ % | 1.03 Billion Dollars | 863.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3757 | 0.00 ↓ % | -10.15 ↓ % | -8.53 ↓ % | 1.02 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.945 | -0.10 ↓ % | -6.43 ↓ % | -9.82 ↓ % | 989.03 Million Dollars | 296.82 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584787911 | 2.98 ↑ % | -4.43 ↓ % | -17.59 ↓ % | 971.18 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.24 | 2.61 ↑ % | -0.09 ↓ % | 7.02 ↑ % | 968.66 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106683537 | -0.50 ↓ % | -8.47 ↓ % | -9.15 ↓ % | 917.32 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025386554 | 0.13 ↑ % | -9.95 ↓ % | 2.46 ↑ % | 898.68 Million Dollars | 208.83 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.569 | -1.89 ↓ % | -9.61 ↓ % | 2.81 ↑ % | 896.01 Million Dollars | 229.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102128860 | -0.32 ↓ % | -6.20 ↓ % | -8.71 ↓ % | 846.94 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092991 | -0.60 ↓ % | -10.31 ↓ % | -14.28 ↓ % | 818.28 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414902514 | 0.20 ↑ % | -5.43 ↓ % | -12.68 ↓ % | 791.87 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.013 | -0.16 ↓ % | -4.24 ↓ % | 1.08 ↑ % | 779.12 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1102103267 | -0.54 ↓ % | -8.10 ↓ % | -10.58 ↓ % | 728.74 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102912861 | -1.11 ↓ % | -12.17 ↓ % | -17.07 ↓ % | 646.91 Million Dollars | 197.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1984319109 | -0.41 ↓ % | -10.52 ↓ % | -9.01 ↓ % | 633.08 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9563 | -0.01 ↓ % | -3.61 ↓ % | -0.91 ↓ % | 617.93 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5614 | 0.19 ↑ % | -8.44 ↓ % | -2.99 ↓ % | 602.16 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3088229065 | -0.54 ↓ % | -9.34 ↓ % | -5.55 ↓ % | 600.38 Million Dollars | 108.14 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0584267138 | -0.70 ↓ % | -6.01 ↓ % | 18.99 ↑ % | 597.43 Million Dollars | 165.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3284433624 | -0.48 ↓ % | -8.28 ↓ % | -15.43 ↓ % | 596.00 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.77 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3940699387 | 0.09 ↑ % | -4.93 ↓ % | -3.04 ↓ % | 574.08 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8604 | -1.28 ↓ % | -8.14 ↓ % | -18.93 ↓ % | 564.58 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 87 | 0.2437886443 | -0.35 ↓ % | -11.35 ↓ % | -20.12 ↓ % | 561.33 Million Dollars | 88.40 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2573189148 | -0.84 ↓ % | -10.62 ↓ % | -6.08 ↓ % | 511.80 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 499.21 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 494.24 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2690 | -0.42 ↓ % | -3.68 ↓ % | -3.35 ↓ % | 480.20 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7070 | -0.21 ↓ % | -1.35 ↓ % | 11.58 ↑ % | 468.25 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.665 | -0.70 ↓ % | -10.99 ↓ % | -12.17 ↓ % | 466.36 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4985578806 | -0.71 ↓ % | -9.76 ↓ % | -17.83 ↓ % | 464.15 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 95 | 0.2001268406 | 0.56 ↑ % | 8.86 ↑ % | 17.68 ↑ % | 461.36 Million Dollars | 43.31 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.5437 | -0.14 ↓ % | -10.11 ↓ % | -15.89 ↓ % | 460.31 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5001 | -0.01 ↓ % | -8.43 ↓ % | -14.33 ↓ % | 457.02 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6426 | -1.71 ↓ % | -12.35 ↓ % | -14.75 ↓ % | 449.44 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7815 | -0.23 ↓ % | -9.46 ↓ % | -33.36 ↓ % | 445.37 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1229810871 | -0.95 ↓ % | -4.74 ↓ % | 5.54 ↑ % | 426.92 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
