Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,978.83 | -0.35 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 1,399.79 Billion Dollars | 37.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.31 | -0.17 ↓ % | -1.02 ↓ % | 0.94 ↑ % | 257.35 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.17 Billion Dollars | 75.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4347 | -0.07 ↓ % | -1.30 ↓ % | 2.13 ↑ % | 87.92 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.30 | -0.15 ↓ % | -0.59 ↓ % | -2.91 ↓ % | 87.17 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 79.06 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.27 ↓ % | -0.30 ↓ % | -0.02 ↓ % | 50.88 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104438048 | 0.07 ↑ % | 2.61 ↑ % | 6.28 ↑ % | 29.42 Billion Dollars | 567.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935432168 | -0.11 ↓ % | -0.21 ↓ % | -3.28 ↓ % | 15.83 Billion Dollars | 757.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.05 | -1.31 ↓ % | -1.33 ↓ % | 6.40 ↑ % | 10.03 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636396124 | -0.13 ↓ % | -1.76 ↓ % | -1.85 ↓ % | 9.51 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.64 | -0.01 ↓ % | 2.27 ↑ % | 0.69 ↑ % | 9.36 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.212 | 0.11 ↑ % | 0.25 ↑ % | 1.57 ↑ % | 8.49 Billion Dollars | 558.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.014 | -0.30 ↓ % | -0.62 ↓ % | -1.93 ↓ % | 6.38 Billion Dollars | 628.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.63 | -0.11 ↓ % | 1.06 ↑ % | -5.31 ↓ % | 6.32 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447023771 | 0.20 ↑ % | -0.23 ↓ % | -4.34 ↓ % | 5.51 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640048862 | -0.31 ↓ % | -0.98 ↓ % | -0.80 ↓ % | 5.41 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 233.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.21 ↑ % | -0.20 ↓ % | -0.37 ↓ % | 4.29 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.25 ↓ % | -0.21 ↓ % | -3.23 ↓ % | 4.10 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.06 Billion Dollars | 165.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924984109 | -0.38 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 4.01 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.97 | -0.48 ↓ % | -3.54 ↓ % | 9.40 ↑ % | 3.85 Billion Dollars | 403.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9577 | -0.05 ↓ % | -0.28 ↓ % | -5.03 ↓ % | 3.74 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059149 | -0.85 ↓ % | 2.46 ↑ % | -1.33 ↓ % | 3.49 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748877988 | -0.18 ↓ % | -0.60 ↓ % | -2.69 ↓ % | 3.17 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2465 | -0.06 ↓ % | 1.50 ↑ % | -5.74 ↓ % | 3.07 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.02 | -1.38 ↓ % | 0.74 ↑ % | 13.46 ↑ % | 2.87 Billion Dollars | 770.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0926822368 | -0.10 ↓ % | -0.63 ↓ % | -11.27 ↓ % | 2.56 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.40 | -0.32 ↓ % | -3.61 ↓ % | -10.04 ↓ % | 2.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5054 | -0.19 ↓ % | -1.63 ↓ % | 1.92 ↑ % | 2.52 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | 0.09 ↑ % | -0.60 ↓ % | 3.96 ↑ % | 2.44 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.41 | -0.21 ↓ % | -3.38 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 569.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.572 | -0.37 ↓ % | -0.15 ↓ % | -11.68 ↓ % | 2.26 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6757 | -1.22 ↓ % | -7.76 ↓ % | 12.59 ↑ % | 2.15 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1911755260 | 0.32 ↑ % | 7.64 ↑ % | -20.63 ↓ % | 1.88 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.50 | -0.07 ↓ % | -0.48 ↓ % | -5.66 ↓ % | 1.86 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.11 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744751526 | 0.85 ↑ % | 4.38 ↑ % | -6.91 ↓ % | 1.72 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3175 | -0.35 ↓ % | -1.42 ↓ % | -2.77 ↓ % | 1.70 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.33 | -0.19 ↓ % | -1.69 ↓ % | -3.00 ↓ % | 1.70 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6848 | -0.27 ↓ % | -1.04 ↓ % | -2.59 ↓ % | 1.70 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.08 ↓ % | 0.36 ↑ % | -1.32 ↓ % | 1.49 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034021 | -0.05 ↓ % | -0.37 ↓ % | -0.66 ↓ % | 1.41 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | -0.39 ↓ % | -0.21 ↓ % | -5.54 ↓ % | 1.37 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | -0.29 ↓ % | 0.16 ↑ % | -2.31 ↓ % | 1.31 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570540655 | -0.31 ↓ % | -0.32 ↓ % | -3.52 ↓ % | 1.25 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | 0.05 ↑ % | 1.31 ↑ % | -0.08 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972036224 | 0.12 ↑ % | 1.70 ↑ % | 0.73 ↑ % | 1.03 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0371748061 | 0.57 ↑ % | -2.55 ↓ % | 22.33 ↑ % | 1.01 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3261320270 | -0.85 ↓ % | -2.24 ↓ % | -10.29 ↓ % | 968.48 Million Dollars | 254.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.25 | 1.39 ↑ % | 5.48 ↑ % | 21.81 ↑ % | 956.82 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8103 | -0.31 ↓ % | -1.86 ↓ % | -2.97 ↓ % | 902.89 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6823 | -0.62 ↓ % | 0.11 ↑ % | -9.87 ↓ % | 872.66 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011996886 | -0.17 ↓ % | -2.07 ↓ % | -8.06 ↓ % | 859.41 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893570465 | -0.23 ↓ % | 0.20 ↑ % | -5.04 ↓ % | 794.51 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9878 | -1.26 ↓ % | 4.32 ↑ % | 4.37 ↑ % | 783.95 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.16 ↑ % | -0.58 ↓ % | -13.50 ↓ % | 777.10 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.734 | -0.09 ↓ % | -0.59 ↓ % | -4.29 ↓ % | 775.68 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435500956 | 0.15 ↑ % | -2.10 ↓ % | -12.31 ↓ % | 723.25 Million Dollars | 581.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083190244 | -0.17 ↓ % | -0.39 ↓ % | -6.29 ↓ % | 709.45 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7259 | 0.28 ↑ % | -2.45 ↓ % | -7.79 ↓ % | 697.10 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8968 | -0.36 ↓ % | 0.66 ↑ % | 1.87 ↑ % | 683.89 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311468352 | -0.29 ↓ % | -3.10 ↓ % | -5.97 ↓ % | 621.03 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0072228072 | 0.14 ↑ % | -0.24 ↓ % | -1.08 ↓ % | 621.05 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018571032 | -0.66 ↓ % | -0.32 ↓ % | -8.42 ↓ % | 616.74 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.55 ↑ % | -3.84 ↓ % | 2.04 ↑ % | 615.92 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991312126 | -0.34 ↓ % | -0.06 ↓ % | -4.79 ↓ % | 598.83 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9093 | 0.17 ↑ % | 0.54 ↑ % | 0.57 ↑ % | 587.53 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1580886613 | 0.08 ↑ % | -1.38 ↓ % | -4.93 ↓ % | 552.89 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257025709 | -0.10 ↓ % | -6.45 ↓ % | -15.18 ↓ % | 540.99 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600952915 | -0.31 ↓ % | 1.59 ↑ % | 12.13 ↑ % | 529.75 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059157 | -0.32 ↓ % | -1.03 ↓ % | -5.12 ↓ % | 520.55 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.043 | -1.06 ↓ % | -0.09 ↓ % | 28.04 ↑ % | 505.96 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 80 | 0.2190346225 | -0.55 ↓ % | 3.32 ↑ % | 23.61 ↑ % | 495.04 Million Dollars | 159.93 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3991 | -0.47 ↓ % | -1.53 ↓ % | -1.35 ↓ % | 461.03 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.41 ↓ % | -1.25 ↓ % | -5.40 ↓ % | 457.99 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.04 | 0.03 ↑ % | -1.38 ↓ % | -3.86 ↓ % | 451.39 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5653 | 0.06 ↑ % | 4.56 ↑ % | 0.47 ↑ % | 445.86 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070694170 | -0.35 ↓ % | -0.72 ↓ % | -4.99 ↓ % | 444.39 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430440721 | -0.33 ↓ % | -0.89 ↓ % | -6.09 ↓ % | 441.03 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4035100748 | 1.06 ↑ % | 3.71 ↑ % | 6.58 ↑ % | 435.43 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629044666 | -0.38 ↓ % | -1.24 ↓ % | -5.93 ↓ % | 431.18 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.08 ↑ % | -0.20 ↓ % | 1.31 ↑ % | 427.93 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.30 | -1.90 ↓ % | -13.12 ↓ % | 6.79 ↑ % | 417.46 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.67 | -0.15 ↓ % | -0.27 ↓ % | -3.23 ↓ % | 400.08 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2174641986 | -0.50 ↓ % | 7.11 ↑ % | -5.26 ↓ % | 391.44 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.67 Million Dollars | 367.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357868385 | -0.28 ↓ % | -0.56 ↓ % | -6.65 ↓ % | 370.06 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345090195 | 0.32 ↑ % | -0.83 ↓ % | -2.10 ↓ % | 346.12 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.22 | -0.16 ↓ % | -0.82 ↓ % | 0.31 ↑ % | 343.68 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176391043 | 0.25 ↑ % | -1.58 ↓ % | 9.73 ↑ % | 339.06 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641330601 | 0.32 ↑ % | 1.63 ↑ % | 12.50 ↑ % | 333.09 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | 0.10 ↑ % | -0.05 ↓ % | 2.08 ↑ % | 330.28 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
