Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,411.82 | 0.02 ↑ % | -1.46 ↓ % | -0.94 ↓ % | 1,745.41 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.49 | -0.02 ↓ % | -1.10 ↓ % | -1.93 ↓ % | 353.33 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 68.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.41 | -0.06 ↓ % | -0.52 ↓ % | -2.62 ↓ % | 114.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8476 | -0.10 ↓ % | -0.57 ↓ % | -2.83 ↓ % | 111.91 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.51 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.08 | 0.13 ↑ % | 0.84 ↑ % | -2.52 ↓ % | 69.25 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798126459 | -0.04 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 26.50 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228612445 | -0.01 ↓ % | -2.10 ↓ % | -6.24 ↓ % | 20.65 Billion Dollars | 948.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3537639466 | 0.17 ↑ % | 0.43 ↑ % | -5.11 ↓ % | 12.71 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.02 | 0.24 ↑ % | -0.93 ↓ % | -0.06 ↓ % | 12.02 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.19 ↓ % | 3.78 ↑ % | 4.95 ↑ % | 8.78 Billion Dollars | 143.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.22 ↓ % | -1.37 ↓ % | -2.33 ↓ % | 8.64 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.22 | -0.06 ↓ % | -0.27 ↓ % | -0.11 ↓ % | 8.23 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.447 | -0.41 ↓ % | 0.67 ↑ % | 6.78 ↑ % | 7.79 Billion Dollars | 732.51 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.15 | 0.06 ↑ % | 6.25 ↑ % | 7.02 ↑ % | 7.69 Billion Dollars | 535.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2135867170 | -0.04 ↓ % | 0.09 ↑ % | -2.44 ↓ % | 6.92 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.31 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.14 ↓ % | -0.05 ↓ % | 0.95 ↑ % | 5.93 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.39 | 0.16 ↑ % | -1.13 ↓ % | 1.43 ↑ % | 5.32 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4042 | 0.10 ↑ % | 0.42 ↑ % | -4.03 ↓ % | 5.25 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119639745 | -0.29 ↓ % | 0.18 ↑ % | 0.92 ↑ % | 4.79 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071804 | 0.00 ↓ % | -0.15 ↓ % | -3.25 ↓ % | 4.23 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5497 | 0.19 ↑ % | 1.97 ↑ % | 5.49 ↑ % | 3.80 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1416308004 | -0.15 ↓ % | 0.58 ↑ % | 5.42 ↑ % | 3.79 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.951 | -0.36 ↓ % | 0.66 ↑ % | 12.22 ↑ % | 3.75 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988561074 | -0.40 ↓ % | -3.80 ↓ % | 15.38 ↑ % | 3.62 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924922572 | 0.04 ↑ % | -0.78 ↓ % | -3.96 ↓ % | 3.57 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0476 | -0.11 ↓ % | 0.46 ↑ % | -7.95 ↓ % | 3.41 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 3.16 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7538 | -0.57 ↓ % | 1.31 ↑ % | -4.28 ↓ % | 2.89 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.09 ↑ % | -0.16 ↓ % | -0.56 ↓ % | 2.40 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.04 | -0.20 ↓ % | 1.99 ↑ % | -14.78 ↓ % | 2.37 Billion Dollars | 319.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.67 | -0.51 ↓ % | -3.28 ↓ % | -4.84 ↓ % | 2.28 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.17 | -0.17 ↓ % | -1.09 ↓ % | -0.88 ↓ % | 2.25 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5327 | 0.25 ↑ % | 0.22 ↑ % | 1.47 ↑ % | 1.97 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.11 ↓ % | -1.20 ↓ % | -4.88 ↓ % | 1.81 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | -0.30 ↓ % | 3.21 ↑ % | -1.93 ↓ % | 1.78 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4170 | -0.20 ↓ % | 7.59 ↑ % | 3.35 ↑ % | 1.77 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,536.80 | -0.06 ↓ % | 0.57 ↑ % | 4.47 ↑ % | 1.72 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044616355 | -0.02 ↓ % | -0.25 ↓ % | -3.00 ↓ % | 1.71 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040314 | -0.43 ↓ % | 0.51 ↑ % | -0.65 ↓ % | 1.70 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -0.29 ↓ % | 0.44 ↑ % | 5.13 ↑ % | 1.66 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,546.81 | -0.07 ↓ % | 0.56 ↑ % | 4.42 ↑ % | 1.64 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110653133 | -0.31 ↓ % | 1.70 ↑ % | -0.18 ↓ % | 1.62 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624216774 | 0.73 ↑ % | -8.24 ↓ % | 1.64 ↑ % | 1.43 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | -0.17 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802480737 | -1.63 ↓ % | 0.82 ↑ % | 22.02 ↑ % | 1.33 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4949880345 | -0.03 ↓ % | -0.15 ↓ % | -4.02 ↓ % | 1.31 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7058 | -0.26 ↓ % | 1.89 ↑ % | 4.54 ↑ % | 1.28 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447410816 | -0.29 ↓ % | -1.07 ↓ % | 3.20 ↑ % | 1.21 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3744013263 | -0.52 ↓ % | -1.79 ↓ % | -5.15 ↓ % | 1.18 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1048925322 | -0.28 ↓ % | -0.15 ↓ % | -3.97 ↓ % | 1.11 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929109013 | -0.32 ↓ % | 1.08 ↑ % | 1.65 ↑ % | 1.10 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182644014 | -0.14 ↓ % | -0.43 ↓ % | 4.23 ↑ % | 1.04 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.43 ↓ % | -0.75 ↓ % | 3.26 ↑ % | 987.70 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.938 | 0.18 ↑ % | 0.22 ↑ % | -3.60 ↓ % | 987.51 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502357660 | -0.11 ↓ % | 4.29 ↑ % | 4.34 ↑ % | 930.70 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106355907 | -0.05 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 914.50 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2468 | -0.21 ↓ % | 0.28 ↑ % | -3.78 ↓ % | 909.01 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112418566 | 0.09 ↑ % | -0.74 ↓ % | -2.90 ↓ % | 905.61 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.458 | -0.18 ↓ % | 2.94 ↑ % | 17.79 ↑ % | 869.59 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.59 | -0.43 ↓ % | -2.51 ↓ % | -2.96 ↓ % | 864.34 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.00 ↓ % | 0.53 ↑ % | -0.37 ↓ % | 819.52 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 819.05 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111816678 | -0.34 ↓ % | 0.94 ↑ % | -0.26 ↓ % | 721.69 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2776 | -0.44 ↓ % | 0.24 ↑ % | -0.65 ↓ % | 662.55 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079376 | -0.18 ↓ % | 0.32 ↑ % | -3.51 ↓ % | 658.64 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018401261 | 0.23 ↑ % | 4.14 ↑ % | -7.14 ↓ % | 651.40 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1999751070 | -0.57 ↓ % | 0.42 ↑ % | 4.22 ↑ % | 627.31 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8106 | -0.09 ↓ % | -0.72 ↓ % | -0.71 ↓ % | 608.30 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9093 | 0.24 ↑ % | -1.04 ↓ % | -1.53 ↓ % | 587.51 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090563885 | 0.20 ↑ % | -0.27 ↓ % | -2.78 ↓ % | 569.29 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3838140653 | -0.31 ↓ % | -3.34 ↓ % | 10.27 ↑ % | 548.18 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2715166079 | -0.12 ↓ % | 2.83 ↑ % | -1.93 ↓ % | 527.85 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5245 | 1.63 ↑ % | 4.19 ↑ % | -7.13 ↓ % | 518.72 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 515.40 Million Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.31 | 0.16 ↑ % | 4.60 ↑ % | 4.39 ↑ % | 505.32 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4704203517 | -0.85 ↓ % | 4.48 ↑ % | 5.58 ↑ % | 503.37 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 84 | 0.2136370281 | -0.40 ↓ % | 3.14 ↑ % | 2.71 ↑ % | 493.94 Million Dollars | 43.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 493.78 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4869025579 | 0.21 ↑ % | -1.46 ↓ % | 30.51 ↑ % | 486.90 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5679 | -0.09 ↓ % | 2.35 ↑ % | 3.17 ↑ % | 480.74 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2355467335 | -0.70 ↓ % | 1.04 ↑ % | 2.46 ↑ % | 468.50 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2575568605 | 0.33 ↑ % | 1.77 ↑ % | 0.33 ↑ % | 467.36 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.657 | -0.51 ↓ % | 0.60 ↑ % | -2.67 ↓ % | 465.52 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4269274523 | 0.32 ↑ % | -4.58 ↓ % | 10.81 ↑ % | 464.70 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7040 | -0.04 ↓ % | 3.77 ↑ % | -6.05 ↓ % | 459.52 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.23 ↓ % | 0.53 ↑ % | -1.05 ↓ % | 459.33 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4916605410 | 0.06 ↑ % | 2.30 ↑ % | 0.16 ↑ % | 457.73 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1738 | -0.10 ↓ % | 0.16 ↑ % | -3.31 ↓ % | 440.40 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738375976 | -0.34 ↓ % | -1.84 ↓ % | -6.32 ↓ % | 430.67 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045855229 | -0.05 ↓ % | -1.25 ↓ % | -7.86 ↓ % | 428.28 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1155824750 | 2.14 ↑ % | -6.85 ↓ % | 3.75 ↑ % | 401.24 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807028891 | -0.34 ↓ % | 0.45 ↑ % | -1.12 ↓ % | 400.67 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4630070637 | -0.61 ↓ % | 0.47 ↑ % | -2.06 ↓ % | 397.85 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
