Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,462.25 | 0.05 ↑ % | -0.20 ↓ % | -0.87 ↓ % | 1,746.41 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.09 | 0.11 ↑ % | 0.15 ↑ % | -1.81 ↓ % | 353.41 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.78 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.35 | 0.01 ↑ % | -0.36 ↓ % | -2.39 ↓ % | 114.92 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8450 | -0.05 ↓ % | -0.09 ↓ % | -3.03 ↓ % | 111.76 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.52 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.28 | 0.22 ↑ % | 0.39 ↑ % | -3.26 ↓ % | 68.80 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794359392 | 0.07 ↑ % | 0.38 ↑ % | -0.28 ↓ % | 26.46 Billion Dollars | 443.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220027024 | 0.02 ↑ % | -1.96 ↓ % | -7.83 ↓ % | 20.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3503602607 | 0.28 ↑ % | 1.19 ↑ % | -7.05 ↓ % | 12.59 Billion Dollars | 572.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.11 | -0.49 ↓ % | -0.20 ↓ % | -5.48 ↓ % | 11.81 Billion Dollars | 414.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.46 | 0.90 ↑ % | 4.46 ↑ % | 3.08 ↑ % | 8.64 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.01 ↓ % | 0.16 ↑ % | -3.02 ↓ % | 8.62 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.15 | 0.46 ↑ % | 2.20 ↑ % | 1.24 ↑ % | 8.23 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.486 | -0.03 ↓ % | 1.16 ↑ % | 6.28 ↑ % | 7.82 Billion Dollars | 845.32 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.66 | 0.31 ↑ % | 1.77 ↑ % | 0.29 ↑ % | 7.37 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140464439 | 0.07 ↑ % | 1.73 ↑ % | -2.26 ↓ % | 6.93 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.17 ↑ % | 0.78 ↑ % | -1.07 ↓ % | 5.88 Billion Dollars | 316.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.03 ↑ % | 0.37 ↑ % | 0.56 ↑ % | 5.30 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3986 | 0.19 ↑ % | 1.77 ↑ % | -5.63 ↓ % | 5.23 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118334090 | 0.13 ↑ % | 1.67 ↑ % | -0.34 ↓ % | 4.78 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071221 | 0.16 ↑ % | 0.03 ↑ % | -5.71 ↓ % | 4.20 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1445042445 | 0.36 ↑ % | 5.25 ↑ % | 7.24 ↑ % | 3.86 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5483 | 0.16 ↑ % | 2.66 ↑ % | 4.10 ↑ % | 3.80 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1009068090 | 1.49 ↑ % | 3.44 ↑ % | 21.28 ↑ % | 3.70 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.833 | 0.15 ↑ % | -1.08 ↓ % | 9.96 ↑ % | 3.68 Billion Dollars | 233.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918424726 | -0.19 ↓ % | -1.19 ↓ % | -3.35 ↓ % | 3.54 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0407 | -0.67 ↓ % | 0.37 ↑ % | -9.21 ↓ % | 3.39 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7257 | 0.19 ↑ % | 0.93 ↑ % | -6.89 ↓ % | 2.85 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.06 ↑ % | -0.63 ↓ % | -1.35 ↓ % | 2.40 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.87 | 0.17 ↑ % | 2.30 ↑ % | -15.70 ↓ % | 2.36 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.35 | 0.20 ↑ % | -1.89 ↓ % | -5.83 ↓ % | 2.28 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | -0.20 ↓ % | -0.37 ↓ % | -0.47 ↓ % | 2.25 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5197 | 0.17 ↑ % | 3.98 ↑ % | -1.11 ↓ % | 1.95 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.20 ↑ % | -0.52 ↓ % | -5.36 ↓ % | 1.81 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7074 | 0.24 ↑ % | 3.90 ↑ % | -1.10 ↓ % | 1.77 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3811 | 0.12 ↑ % | 3.71 ↑ % | -1.17 ↓ % | 1.73 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050880420 | 0.18 ↑ % | 0.08 ↑ % | -4.48 ↓ % | 1.72 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,535.92 | 0.02 ↑ % | 0.93 ↑ % | 4.52 ↑ % | 1.72 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040255 | 0.14 ↑ % | 2.32 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.59 | 0.04 ↑ % | 0.98 ↑ % | 4.71 ↑ % | 1.64 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.984 | 0.39 ↑ % | -1.61 ↓ % | 1.31 ↑ % | 1.63 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102335026 | 0.95 ↑ % | 3.46 ↑ % | 0.52 ↑ % | 1.62 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633667309 | -1.18 ↓ % | -8.13 ↓ % | 5.89 ↑ % | 1.45 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.05 ↑ % | 0.08 ↑ % | 0.62 ↑ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0830273969 | -1.64 ↓ % | 7.69 ↑ % | 26.60 ↑ % | 1.38 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917195195 | 0.34 ↑ % | 1.38 ↑ % | -5.80 ↓ % | 1.30 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6825 | 0.38 ↑ % | 3.88 ↑ % | 2.56 ↑ % | 1.26 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448420870 | 0.42 ↑ % | 2.02 ↑ % | 3.75 ↑ % | 1.21 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754908275 | 0.47 ↑ % | 0.61 ↑ % | -5.43 ↓ % | 1.19 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916202877 | 0.08 ↑ % | 2.60 ↑ % | -0.52 ↓ % | 1.10 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035816874 | -0.03 ↓ % | -0.35 ↓ % | -4.90 ↓ % | 1.09 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182077107 | 0.23 ↑ % | 2.25 ↑ % | 2.72 ↑ % | 1.04 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | 0.52 ↑ % | 3.42 ↑ % | 4.18 ↑ % | 991.59 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.898 | 0.13 ↑ % | 0.07 ↑ % | -4.91 ↓ % | 979.66 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506437124 | -0.60 ↓ % | 5.50 ↑ % | 6.61 ↑ % | 938.26 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112858154 | -0.26 ↓ % | 0.18 ↑ % | -1.34 ↓ % | 909.16 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105476638 | 0.07 ↑ % | 0.56 ↑ % | -1.77 ↓ % | 906.94 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2311 | 0.17 ↑ % | 0.14 ↑ % | -5.77 ↓ % | 897.60 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.49 | 0.04 ↑ % | -0.16 ↓ % | -2.67 ↓ % | 875.12 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.445 | 1.00 ↑ % | 4.70 ↑ % | 16.52 ↑ % | 866.34 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.55 ↑ % | 1.31 ↑ % | -0.16 ↓ % | 824.24 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 818.56 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108022922 | 0.53 ↑ % | 2.30 ↑ % | -1.37 ↓ % | 719.23 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2697 | 0.26 ↑ % | 1.41 ↑ % | -3.39 ↓ % | 658.46 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078814 | 0.27 ↑ % | 1.67 ↑ % | -4.21 ↓ % | 653.91 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018145414 | 0.74 ↑ % | 3.33 ↑ % | -7.38 ↓ % | 642.35 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994581983 | 0.05 ↑ % | 2.03 ↑ % | 3.44 ↑ % | 625.69 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8091 | 0.23 ↑ % | -0.28 ↓ % | -1.57 ↓ % | 607.82 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | 0.55 ↑ % | 0.40 ↑ % | -1.49 ↓ % | 589.55 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090186791 | 0.08 ↑ % | 0.76 ↑ % | -4.45 ↓ % | 566.92 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3816818969 | -0.10 ↓ % | -2.48 ↓ % | 9.06 ↑ % | 545.10 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2669885743 | 0.06 ↑ % | 4.08 ↑ % | -4.78 ↓ % | 519.05 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 515.41 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4719736362 | -0.50 ↓ % | 5.52 ↑ % | 6.52 ↑ % | 505.03 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 493.73 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4491 | 0.29 ↑ % | -0.67 ↓ % | -13.77 ↓ % | 493.03 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.24 | 0.40 ↑ % | 1.56 ↑ % | 1.62 ↑ % | 491.85 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4905624376 | -1.25 ↓ % | -3.55 ↓ % | 28.76 ↑ % | 490.56 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 86 | 0.2100728345 | 0.26 ↑ % | 2.84 ↑ % | -0.97 ↓ % | 485.70 Million Dollars | 50.24 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5622 | 0.45 ↑ % | 1.73 ↑ % | 1.32 ↑ % | 475.94 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2344012015 | -0.19 ↓ % | 1.24 ↑ % | 3.06 ↑ % | 466.22 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.632 | 0.41 ↑ % | 2.23 ↑ % | -4.33 ↓ % | 463.09 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4227358460 | -0.61 ↓ % | -6.07 ↓ % | 10.25 ↑ % | 460.14 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4914961131 | 0.08 ↑ % | 2.56 ↑ % | -0.97 ↓ % | 457.58 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6948 | 0.23 ↑ % | 2.25 ↑ % | -1.71 ↓ % | 455.89 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2511308212 | -0.14 ↓ % | 1.19 ↑ % | -1.33 ↓ % | 455.70 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6981 | 0.90 ↑ % | 2.79 ↑ % | -6.69 ↓ % | 455.67 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1797 | -0.85 ↓ % | 4.18 ↑ % | -2.93 ↓ % | 442.60 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0046047624 | 3.36 ↑ % | 21.50 ↑ % | 14.73 ↑ % | 438.25 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4759937379 | 0.42 ↑ % | -1.10 ↓ % | -4.62 ↓ % | 432.66 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045795764 | 0.08 ↑ % | -1.92 ↓ % | -8.13 ↓ % | 427.02 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1149842550 | -0.35 ↓ % | -3.59 ↓ % | 5.52 ↑ % | 399.16 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797047333 | 0.33 ↑ % | 1.36 ↑ % | -5.57 ↓ % | 395.71 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
