Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,219.24 | 0.09 ↑ % | -4.06 ↓ % | -4.69 ↓ % | 1,721.18 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.90 | -0.10 ↓ % | -6.74 ↓ % | -6.09 ↓ % | 353.50 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.01 | -0.26 ↓ % | -3.46 ↓ % | -3.24 ↓ % | 118.32 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8797 | -0.27 ↓ % | -5.89 ↓ % | -8.73 ↓ % | 113.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.13 | -0.45 ↓ % | -4.86 ↓ % | -5.06 ↓ % | 70.89 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786778049 | 0.16 ↑ % | -0.60 ↓ % | -0.87 ↓ % | 26.39 Billion Dollars | 639.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287820848 | -0.22 ↓ % | -5.75 ↓ % | -8.47 ↓ % | 19.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3817157591 | -0.25 ↓ % | -5.19 ↓ % | -10.47 ↓ % | 13.71 Billion Dollars | 693.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.96 | -0.10 ↓ % | -6.41 ↓ % | -7.44 ↓ % | 10.62 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.39 | 0.58 ↑ % | -9.52 ↓ % | -6.07 ↓ % | 8.89 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 0.01 ↑ % | -6.52 ↓ % | -7.91 ↓ % | 8.87 Billion Dollars | 674.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.32 ↑ % | 0.35 ↑ % | -3.85 ↓ % | 8.53 Billion Dollars | 676.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.55 | -0.53 ↓ % | 0.23 ↑ % | 9.56 ↑ % | 7.57 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179111513 | -0.06 ↓ % | -5.71 ↓ % | -9.01 ↓ % | 7.05 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.37 | -2.01 ↓ % | -5.25 ↓ % | -8.26 ↓ % | 6.27 Billion Dollars | 899.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.28 ↓ % | -4.48 ↓ % | -7.40 ↓ % | 5.93 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4664 | 0.45 ↑ % | -6.54 ↓ % | -9.10 ↓ % | 5.48 Billion Dollars | 817.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.12 ↓ % | -7.53 ↓ % | -10.86 ↓ % | 5.25 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139755638 | 0.04 ↑ % | -4.64 ↓ % | -14.46 ↓ % | 4.84 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078025 | 0.17 ↑ % | -4.30 ↓ % | -8.92 ↓ % | 4.60 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2603 | -0.25 ↓ % | -2.51 ↓ % | 13.57 ↑ % | 4.10 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5065 | -0.03 ↓ % | -3.88 ↓ % | -7.29 ↓ % | 3.69 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318168470 | -0.04 ↓ % | -5.56 ↓ % | -11.77 ↓ % | 3.52 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942636108 | -0.19 ↓ % | -3.07 ↓ % | -8.84 ↓ % | 3.52 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | 0.41 ↑ % | -6.76 ↓ % | -8.31 ↓ % | 3.17 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8906 | 0.21 ↑ % | -5.39 ↓ % | -10.42 ↓ % | 3.11 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.42 | -0.46 ↓ % | -4.29 ↓ % | -1.65 ↓ % | 2.85 Billion Dollars | 428.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.28 | -0.07 ↓ % | -6.35 ↓ % | -12.76 ↓ % | 2.78 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.71 Billion Dollars | 880.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729963956 | 1.01 ↑ % | -0.23 ↓ % | -2.25 ↓ % | 2.64 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.74 ↑ % | -1.90 ↓ % | -1.10 ↓ % | 2.45 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.91 | 0.07 ↑ % | -4.15 ↓ % | -5.66 ↓ % | 2.22 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7269 | -0.14 ↓ % | 3.41 ↑ % | 30.96 ↑ % | 2.15 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8207 | 0.41 ↑ % | -12.21 ↓ % | -12.72 ↓ % | 1.98 Billion Dollars | 663.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5252 | -0.26 ↓ % | -6.08 ↓ % | -11.57 ↓ % | 1.96 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | 0.10 ↑ % | -6.79 ↓ % | -8.73 ↓ % | 1.89 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039986 | 0.14 ↑ % | -6.94 ↓ % | -12.95 ↓ % | 1.68 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2179983165 | 0.85 ↑ % | -8.46 ↓ % | -19.87 ↓ % | 1.68 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1940071845 | 0.25 ↑ % | -5.61 ↓ % | -11.29 ↓ % | 1.62 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,281.66 | -0.08 ↓ % | -1.51 ↓ % | 2.27 ↑ % | 1.62 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | -0.02 ↓ % | -6.90 ↓ % | -11.46 ↓ % | 1.62 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.37 | -0.11 ↓ % | -1.55 ↓ % | 2.28 ↑ % | 1.47 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.21 ↓ % | -3.80 ↓ % | 0.50 ↑ % | 1.33 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573558570 | -0.36 ↓ % | 0.58 ↑ % | 4.90 ↑ % | 1.32 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5261 | -0.24 ↓ % | -9.25 ↓ % | -11.97 ↓ % | 1.30 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4042447491 | -0.42 ↓ % | -10.05 ↓ % | -15.20 ↓ % | 1.28 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109710470 | -0.11 ↓ % | -7.87 ↓ % | -9.67 ↓ % | 1.17 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5603 | 0.31 ↑ % | -5.44 ↓ % | -12.48 ↓ % | 1.17 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422607197 | -0.83 ↓ % | -5.30 ↓ % | -16.94 ↓ % | 1.14 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1933846198 | 0.13 ↑ % | -7.28 ↓ % | -9.53 ↓ % | 1.09 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.49 ↓ % | -4.07 ↓ % | -7.21 ↓ % | 1.05 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141189476 | 0.22 ↑ % | -5.12 ↓ % | -14.18 ↓ % | 1.01 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | 0.01 ↑ % | -5.11 ↓ % | -8.07 ↓ % | 984.58 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593922212 | -1.89 ↓ % | -9.37 ↓ % | -96.04 ↓ % | 986.35 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114862733 | -0.22 ↓ % | -5.41 ↓ % | -11.50 ↓ % | 923.85 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499185156 | 0.08 ↑ % | 6.09 ↑ % | 3.35 ↑ % | 924.72 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2589 | 0.48 ↑ % | -5.81 ↓ % | -15.30 ↓ % | 914.89 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.94 | -0.20 ↓ % | -3.80 ↓ % | -13.29 ↓ % | 904.68 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105026355 | 0.33 ↑ % | -6.63 ↓ % | -15.74 ↓ % | 903.07 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.417 | 0.65 ↑ % | -4.33 ↓ % | 20.09 ↑ % | 859.29 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024157389 | -0.32 ↓ % | -9.98 ↓ % | -19.00 ↓ % | 855.17 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.18 ↓ % | -2.88 ↓ % | -1.29 ↓ % | 821.45 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 786.44 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173708435 | -0.01 ↓ % | -6.10 ↓ % | -10.37 ↓ % | 761.87 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3924 | 0.17 ↑ % | -8.19 ↓ % | -15.35 ↓ % | 722.10 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085474 | -0.11 ↓ % | -6.46 ↓ % | -8.70 ↓ % | 707.94 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.008 | -0.44 ↓ % | -7.98 ↓ % | -12.29 ↓ % | 675.04 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099216932 | 0.14 ↑ % | -7.40 ↓ % | -13.40 ↓ % | 623.68 Million Dollars | 159.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9235 | -0.43 ↓ % | -3.33 ↓ % | -4.46 ↓ % | 596.74 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880893507 | 0.23 ↑ % | -3.89 ↓ % | -14.94 ↓ % | 590.03 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7017 | -0.66 ↓ % | -8.32 ↓ % | -18.82 ↓ % | 577.75 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856762792 | -0.11 ↓ % | -7.85 ↓ % | -9.59 ↓ % | 555.38 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 518.56 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3598250196 | 0.77 ↑ % | -5.76 ↓ % | -7.31 ↓ % | 512.49 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 82 | 0.2188024502 | 0.03 ↑ % | -8.15 ↓ % | -8.28 ↓ % | 505.88 Million Dollars | 72.60 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.85 | 0.85 ↑ % | -5.71 ↓ % | -18.66 ↓ % | 498.83 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478942756 | 0.54 ↑ % | -8.89 ↓ % | -13.08 ↓ % | 493.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 492.62 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.899 | -0.02 ↓ % | -7.51 ↓ % | -12.06 ↓ % | 489.77 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4577947918 | 0.23 ↑ % | -5.98 ↓ % | -5.33 ↓ % | 489.31 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5464 | 0.24 ↑ % | -8.82 ↓ % | -9.21 ↓ % | 488.21 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5358 | -0.10 ↓ % | -7.24 ↓ % | -17.98 ↓ % | 485.15 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7826 | 0.26 ↑ % | -4.46 ↓ % | -5.10 ↓ % | 476.35 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.052 | 4.36 ↑ % | 8.94 ↑ % | 143.76 ↑ % | 489.83 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2614708157 | 0.22 ↑ % | -6.86 ↓ % | -12.67 ↓ % | 474.47 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5093 | -0.46 ↓ % | -9.71 ↓ % | -20.28 ↓ % | 474.16 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0051353764 | -2.48 ↓ % | -4.46 ↓ % | 10.20 ↑ % | 470.88 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0940881499 | -0.48 ↓ % | -10.58 ↓ % | -12.38 ↓ % | 467.12 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.02 ↓ % | -9.99 ↓ % | -16.23 ↓ % | 462.74 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4584254458 | -0.71 ↓ % | 28.56 ↑ % | 150.21 ↑ % | 458.42 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696336720 | 0.05 ↑ % | -6.17 ↓ % | -10.30 ↓ % | 431.33 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4979452933 | 0.59 ↑ % | -10.03 ↓ % | -14.09 ↓ % | 425.58 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4015542125 | 0.66 ↑ % | -12.04 ↓ % | 18.28 ↑ % | 422.43 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
