Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,840.44 | -0.47 ↓ % | -4.38 ↓ % | -5.99 ↓ % | 1,317.05 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.88 | -0.15 ↓ % | -3.89 ↓ % | -7.35 ↓ % | 239.44 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 90.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.25 | -0.29 ↓ % | -2.91 ↓ % | -5.10 ↓ % | 82.94 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3321 | -0.43 ↓ % | -2.33 ↓ % | -7.30 ↓ % | 81.72 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.06 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | -0.36 ↓ % | -5.22 ↓ % | -6.85 ↓ % | 47.43 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084101839 | -0.23 ↓ % | -0.85 ↓ % | 0.21 ↑ % | 29.22 Billion Dollars | 680.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900496431 | 0.17 ↑ % | -1.13 ↓ % | -4.12 ↓ % | 13.83 Billion Dollars | 981.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | -0.19 ↓ % | -1.65 ↓ % | -2.91 ↓ % | 9.85 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.66 | 0.14 ↑ % | 1.22 ↑ % | -0.29 ↓ % | 9.34 Billion Dollars | 419.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470266928 | -0.15 ↓ % | -3.52 ↓ % | -6.93 ↓ % | 8.92 Billion Dollars | 571.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.00 ↓ % | 0.30 ↑ % | 3.77 ↑ % | 8.79 Billion Dollars | 553.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | -0.09 ↓ % | -3.72 ↓ % | -5.01 ↓ % | 6.08 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.58 | -0.95 ↓ % | -0.85 ↓ % | -7.03 ↓ % | 5.93 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1685793652 | 0.35 ↑ % | -2.41 ↓ % | 1.77 ↑ % | 5.57 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414402685 | -1.05 ↓ % | 3.23 ↑ % | -0.92 ↓ % | 5.40 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | 0.08 ↑ % | -1.13 ↓ % | -2.67 ↓ % | 4.17 Billion Dollars | 317.99 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892202711 | 0.07 ↑ % | -2.52 ↓ % | -3.94 ↓ % | 3.86 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.776 | -0.29 ↓ % | -4.43 ↓ % | -7.43 ↓ % | 3.79 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.23 | -0.35 ↓ % | -2.44 ↓ % | -9.47 ↓ % | 3.57 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.21 | -0.59 ↓ % | -3.03 ↓ % | 17.77 ↑ % | 3.51 Billion Dollars | 635.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8880 | -0.48 ↓ % | -2.97 ↓ % | -7.59 ↓ % | 3.46 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057591 | 0.17 ↑ % | -2.28 ↓ % | -6.06 ↓ % | 3.39 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714571716 | -0.52 ↓ % | -2.27 ↓ % | -4.96 ↓ % | 3.02 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2134 | -1.11 ↓ % | -5.52 ↓ % | -1.43 ↓ % | 2.99 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978316661 | -0.22 ↓ % | -0.06 ↓ % | 5.60 ↑ % | 2.81 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.163 | 0.02 ↑ % | 2.82 ↑ % | 30.11 ↑ % | 2.78 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.24 | 0.09 ↑ % | 1.86 ↑ % | -1.71 ↓ % | 2.53 Billion Dollars | 715.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,525.54 | 0.01 ↑ % | 2.02 ↑ % | -1.59 ↓ % | 2.33 Billion Dollars | 480.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | -0.09 ↓ % | -3.18 ↓ % | -9.52 ↓ % | 2.21 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.408 | -0.09 ↓ % | -3.11 ↓ % | -4.29 ↓ % | 2.16 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2819 | 0.15 ↑ % | -3.31 ↓ % | -15.68 ↓ % | 2.15 Billion Dollars | 183.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753413277 | 0.05 ↑ % | -4.67 ↓ % | -6.21 ↓ % | 1.74 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.74 | -0.96 ↓ % | -3.42 ↓ % | -7.65 ↓ % | 1.72 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6591 | -0.33 ↓ % | -0.30 ↓ % | -3.26 ↓ % | 1.63 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699985048 | -0.11 ↓ % | -1.78 ↓ % | -2.09 ↓ % | 1.62 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.26 | -0.62 ↓ % | -4.90 ↓ % | -8.96 ↓ % | 1.54 Billion Dollars | 301.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1805 | -0.51 ↓ % | -3.39 ↓ % | -11.35 ↓ % | 1.52 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9553 | 0.01 ↑ % | -2.71 ↓ % | -8.59 ↓ % | 1.37 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032926 | 0.34 ↑ % | -2.64 ↓ % | -4.28 ↓ % | 1.36 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2658514985 | 0.87 ↑ % | 1.14 ↑ % | 2.83 ↑ % | 1.29 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.04 ↓ % | -2.19 ↓ % | -3.76 ↓ % | 1.26 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.210 | -0.69 ↓ % | -2.82 ↓ % | -11.59 ↓ % | 1.22 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.20 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.10 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.770 | -0.69 ↓ % | -2.17 ↓ % | -3.65 ↓ % | 1.03 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0348500693 | 0.68 ↑ % | -4.20 ↓ % | -5.36 ↓ % | 951.94 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0895298124 | -0.87 ↓ % | -5.01 ↓ % | -9.37 ↓ % | 950.37 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6752 | -0.40 ↓ % | -4.79 ↓ % | -1.96 ↓ % | 869.00 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.37 | 0.03 ↑ % | -2.71 ↓ % | -9.96 ↓ % | 861.68 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6709 | -0.18 ↓ % | -1.66 ↓ % | -6.62 ↓ % | 835.38 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2670610799 | -1.54 ↓ % | -8.86 ↓ % | -17.63 ↓ % | 829.09 Million Dollars | 260.20 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9913 | 0.01 ↑ % | -4.21 ↓ % | -1.04 ↓ % | 787.04 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922656888 | -0.62 ↓ % | -5.09 ↓ % | -9.70 ↓ % | 783.54 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.536 | -0.27 ↓ % | -0.78 ↓ % | -3.50 ↓ % | 752.78 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450147765 | -0.07 ↓ % | -5.57 ↓ % | -1.70 ↓ % | 747.58 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0812074882 | -0.47 ↓ % | -3.52 ↓ % | -9.50 ↓ % | 722.17 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.28 ↑ % | -3.56 ↓ % | -9.88 ↓ % | 699.78 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077210140 | -0.17 ↓ % | -1.23 ↓ % | -7.75 ↓ % | 659.24 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8351 | -0.25 ↓ % | -5.55 ↓ % | -7.56 ↓ % | 637.70 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.012 | -0.70 ↓ % | -4.51 ↓ % | -0.11 ↓ % | 621.40 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308560960 | -0.79 ↓ % | -2.62 ↓ % | -1.32 ↓ % | 615.28 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.286 | 3.58 ↑ % | -1.58 ↓ % | 17.14 ↑ % | 610.09 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5026 | 0.42 ↑ % | -7.73 ↓ % | -13.21 ↓ % | 608.44 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8090 | -1.07 ↓ % | -49.66 ↓ % | -12.06 ↓ % | 589.16 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066524704 | -0.44 ↓ % | -2.52 ↓ % | -9.59 ↓ % | 572.01 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017091157 | -0.92 ↓ % | -3.41 ↓ % | -8.56 ↓ % | 567.59 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264991079 | 0.37 ↑ % | 4.32 ↑ % | 1.96 ↑ % | 563.09 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8690 | 0.16 ↑ % | -2.32 ↓ % | -3.38 ↓ % | 561.50 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901421776 | -0.56 ↓ % | -4.24 ↓ % | -9.51 ↓ % | 544.53 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 78 | 0.2357417071 | 1.33 ↑ % | -2.52 ↓ % | 5.36 ↑ % | 532.39 Million Dollars | 130.21 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0580105516 | -0.40 ↓ % | -0.05 ↓ % | -2.63 ↓ % | 511.37 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057508 | 0.02 ↑ % | -2.79 ↓ % | -3.43 ↓ % | 506.04 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.45 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1410660583 | -0.63 ↓ % | -5.79 ↓ % | -11.47 ↓ % | 493.36 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3569 | -0.23 ↓ % | -3.38 ↓ % | -4.46 ↓ % | 446.44 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6587 | 0.33 ↑ % | -3.97 ↓ % | -6.75 ↓ % | 432.31 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.06 ↓ % | -0.19 ↓ % | -0.31 ↓ % | 418.09 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065341800 | 0.08 ↑ % | -5.14 ↓ % | -9.53 ↓ % | 410.74 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241526259 | 0.08 ↑ % | -3.76 ↓ % | -8.91 ↓ % | 406.75 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.82 | 0.18 ↑ % | -2.31 ↓ % | 0.18 ↑ % | 402.39 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 398.20 Million Dollars | 330.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3588150152 | -0.72 ↓ % | -3.20 ↓ % | -9.64 ↓ % | 387.46 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0558069980 | -0.58 ↓ % | -4.33 ↓ % | -11.90 ↓ % | 382.53 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.32 | 0.46 ↑ % | -1.84 ↓ % | -18.37 ↓ % | 369.79 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4664229880 | -1.05 ↓ % | -11.17 ↓ % | -17.35 ↓ % | 367.20 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346306428 | 0.51 ↑ % | -0.36 ↓ % | -3.22 ↓ % | 355.91 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1915198279 | -1.22 ↓ % | -7.33 ↓ % | -9.71 ↓ % | 344.74 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.11 ↓ % | -0.28 ↓ % | -0.33 ↓ % | 327.89 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169029144 | -0.02 ↓ % | -2.14 ↓ % | -4.00 ↓ % | 324.95 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139677218 | -1.18 ↓ % | -2.90 ↓ % | -8.76 ↓ % | 316.81 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003163 | -0.22 ↓ % | -2.75 ↓ % | -5.51 ↓ % | 312.18 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.53 | -0.32 ↓ % | -4.90 ↓ % | -9.78 ↓ % | 310.20 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
