Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,534.58 | -0.44 ↓ % | 1.57 ↑ % | -5.67 ↓ % | 1,351.31 Billion Dollars | 34.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.82 | -0.61 ↓ % | 3.71 ↑ % | -5.79 ↓ % | 248.72 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 184.07 Billion Dollars | 67.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.82 | -0.37 ↓ % | 1.14 ↑ % | -4.82 ↓ % | 84.11 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3459 | -0.39 ↓ % | 1.50 ↑ % | -6.84 ↓ % | 82.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.59 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.55 ↓ % | 2.60 ↑ % | -8.19 ↓ % | 48.08 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188234598 | 0.27 ↑ % | 0.10 ↑ % | 2.66 ↑ % | 30.21 Billion Dollars | 704.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928101990 | -0.07 ↓ % | 2.80 ↑ % | -1.60 ↓ % | 14.26 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.03 | -0.52 ↓ % | -2.72 ↓ % | -1.93 ↓ % | 9.75 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.86 | -0.41 ↓ % | -4.45 ↓ % | -5.39 ↓ % | 9.14 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495059614 | -0.48 ↓ % | 3.59 ↑ % | -5.46 ↓ % | 9.01 Billion Dollars | 471.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.710 | 0.02 ↑ % | 0.59 ↑ % | 3.53 ↑ % | 8.94 Billion Dollars | 473.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.840 | -0.42 ↓ % | 4.85 ↑ % | -3.72 ↓ % | 6.26 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.49 | -0.22 ↓ % | 3.76 ↑ % | -6.38 ↓ % | 6.19 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522949608 | -0.48 ↓ % | -0.22 ↓ % | 2.96 ↑ % | 5.81 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1714095566 | -1.01 ↓ % | 3.45 ↑ % | 3.40 ↑ % | 5.66 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.31 ↓ % | 0.22 ↑ % | -3.78 ↓ % | 4.14 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894612577 | -0.60 ↓ % | 0.73 ↑ % | -5.07 ↓ % | 3.87 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.945 | -0.51 ↓ % | 3.40 ↑ % | -7.33 ↓ % | 3.86 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.10 | -1.33 ↓ % | 4.72 ↑ % | -4.04 ↓ % | 3.72 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060202 | 0.25 ↑ % | 4.34 ↑ % | -1.22 ↓ % | 3.55 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8844 | -0.36 ↓ % | 4.31 ↑ % | -7.82 ↓ % | 3.45 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.83 | -2.12 ↓ % | -1.87 ↓ % | 6.50 ↑ % | 3.36 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2206 | -0.44 ↓ % | -1.18 ↓ % | -6.52 ↓ % | 3.01 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709098070 | -0.43 ↓ % | 0.88 ↑ % | -6.80 ↓ % | 3.00 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.298 | -1.44 ↓ % | 1.57 ↑ % | 36.39 ↑ % | 2.95 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0997382438 | -0.50 ↓ % | 2.41 ↑ % | 0.46 ↑ % | 2.87 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,519.02 | -0.95 ↓ % | 0.58 ↑ % | 1.43 ↑ % | 2.53 Billion Dollars | 606.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,523.45 | -1.00 ↓ % | 0.40 ↑ % | 1.33 ↑ % | 2.33 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6902 | -0.33 ↓ % | 2.18 ↑ % | -2.38 ↓ % | 2.26 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.535 | 0.15 ↑ % | 5.45 ↑ % | -2.03 ↓ % | 2.24 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2652 | -0.81 ↓ % | 0.22 ↑ % | -14.61 ↓ % | 2.12 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.51 | -0.70 ↓ % | 0.00 ↓ % | -1.35 ↓ % | 1.77 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759798985 | 0.36 ↑ % | -0.40 ↓ % | -7.47 ↓ % | 1.75 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744273787 | 0.00 ↓ % | 5.61 ↑ % | 4.08 ↑ % | 1.72 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6762 | 0.35 ↑ % | 2.67 ↑ % | 0.54 ↑ % | 1.67 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1923 | -0.94 ↓ % | 3.01 ↑ % | -9.12 ↓ % | 1.54 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.25 | 0.36 ↑ % | 4.04 ↑ % | -10.47 ↓ % | 1.53 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.12 ↓ % | 0.07 ↑ % | -0.24 ↓ % | 1.40 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033548 | -0.09 ↓ % | 3.18 ↑ % | -3.00 ↓ % | 1.39 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9273 | -0.29 ↓ % | -0.68 ↓ % | -3.50 ↓ % | 1.35 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2657604094 | -0.64 ↓ % | 0.98 ↑ % | 2.93 ↑ % | 1.29 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.208 | -0.76 ↓ % | 3.27 ↑ % | -4.40 ↓ % | 1.28 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6977 | 0.55 ↑ % | -2.83 ↓ % | -28.18 ↓ % | 1.24 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.246 | -0.93 ↓ % | 1.27 ↑ % | -7.70 ↓ % | 1.24 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.069 | -0.38 ↓ % | 1.56 ↑ % | -2.16 ↓ % | 1.07 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932681649 | -0.48 ↓ % | 1.03 ↑ % | -3.04 ↓ % | 990.22 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327331676 | -0.98 ↓ % | -2.03 ↓ % | -8.80 ↓ % | 894.37 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7164 | -1.66 ↓ % | 3.29 ↑ % | 1.48 ↑ % | 890.39 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2783050263 | -1.66 ↓ % | 2.30 ↑ % | -12.37 ↓ % | 863.99 Million Dollars | 171.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6814 | -0.21 ↓ % | 2.44 ↑ % | -8.42 ↓ % | 841.50 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.58 | 0.02 ↑ % | 0.01 ↑ % | -4.75 ↓ % | 840.02 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918267397 | -0.48 ↓ % | 2.00 ↑ % | -5.59 ↓ % | 779.81 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0461188944 | -2.35 ↓ % | -7.43 ↓ % | -4.03 ↓ % | 765.91 Million Dollars | 464.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.563 | -0.46 ↓ % | 0.73 ↑ % | -3.77 ↓ % | 755.94 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831769875 | -0.65 ↓ % | 2.83 ↑ % | -6.33 ↓ % | 739.73 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9303 | -0.42 ↓ % | 1.12 ↑ % | -2.45 ↓ % | 738.73 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.67 ↓ % | 3.88 ↑ % | -9.56 ↓ % | 689.52 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078365088 | -0.25 ↓ % | 1.85 ↑ % | -5.12 ↓ % | 669.53 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.887 | 1.60 ↑ % | 6.71 ↑ % | 6.03 ↑ % | 660.45 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8382 | -0.49 ↓ % | 4.68 ↑ % | -7.38 ↓ % | 641.02 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316588243 | 1.02 ↑ % | 4.26 ↑ % | -0.54 ↓ % | 631.31 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | -1.63 ↓ % | 1.23 ↑ % | -1.34 ↓ % | 620.43 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5215 | -0.70 ↓ % | 2.90 ↑ % | -11.31 ↓ % | 616.11 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067622403 | -0.62 ↓ % | 2.85 ↑ % | -5.64 ↓ % | 581.45 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8853 | -1.41 ↓ % | 0.90 ↑ % | -2.77 ↓ % | 572.01 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016990178 | -0.97 ↓ % | -0.24 ↓ % | -7.75 ↓ % | 564.24 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926400355 | -0.75 ↓ % | 4.77 ↑ % | -3.70 ↓ % | 559.62 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526137370 | -0.92 ↓ % | 7.14 ↑ % | -3.10 ↓ % | 541.91 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | 0.2369596030 | -2.35 ↓ % | 0.94 ↑ % | 7.32 ↑ % | 535.14 Million Dollars | 147.52 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600664834 | 1.04 ↑ % | 0.77 ↑ % | -4.11 ↓ % | 529.49 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245403904 | 0.39 ↑ % | -0.54 ↓ % | -0.48 ↓ % | 523.57 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058628 | -0.60 ↓ % | 3.48 ↑ % | -2.11 ↓ % | 515.90 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | -0.22 ↓ % | 493.31 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4025 | -0.33 ↓ % | 3.00 ↑ % | -1.24 ↓ % | 460.77 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431862499 | -0.47 ↓ % | 11.10 ↑ % | 20.18 ↑ % | 444.08 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6645 | -1.12 ↓ % | 2.35 ↑ % | -5.14 ↓ % | 436.11 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1476 | -0.08 ↓ % | -0.28 ↓ % | -1.06 ↓ % | 415.24 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.40 | -0.88 ↓ % | 2.56 ↑ % | -6.06 ↓ % | 409.79 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064974390 | -0.69 ↓ % | 3.76 ↑ % | -8.74 ↓ % | 408.43 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2224115726 | -0.45 ↓ % | 2.42 ↑ % | -9.48 ↓ % | 403.59 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.89 Million Dollars | 241.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3484764368 | -0.20 ↓ % | 1.47 ↑ % | -11.34 ↓ % | 376.40 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4692906360 | -0.71 ↓ % | 2.78 ↑ % | -14.11 ↓ % | 369.46 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.18 | 0.21 ↑ % | 2.91 ↑ % | -9.45 ↓ % | 367.33 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531655243 | -0.86 ↓ % | -0.21 ↓ % | -13.08 ↓ % | 364.42 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174925845 | -0.60 ↓ % | 0.83 ↑ % | -6.19 ↓ % | 336.31 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | 0.02 ↑ % | -0.01 ↓ % | -2.23 ↓ % | 323.23 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2170521569 | -1.98 ↓ % | 4.48 ↑ % | -3.41 ↓ % | 321.52 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.11 | -1.25 ↓ % | 2.93 ↑ % | -7.17 ↓ % | 319.64 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1759605251 | 2.42 ↑ % | 10.90 ↑ % | -22.28 ↓ % | 316.73 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003172 | -0.67 ↓ % | 0.91 ↑ % | -4.72 ↓ % | 313.05 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
