Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,597.83 | -0.18 ↓ % | 0.37 ↑ % | -6.30 ↓ % | 1,332.57 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.92 | -0.18 ↓ % | 1.98 ↑ % | -5.66 ↓ % | 245.24 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 74.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.23 | -0.34 ↓ % | 0.31 ↑ % | -4.30 ↓ % | 83.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | -0.38 ↓ % | 0.50 ↑ % | -7.68 ↓ % | 81.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.53 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | -0.66 ↓ % | 1.54 ↑ % | -9.39 ↓ % | 47.39 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191349739 | -0.07 ↓ % | -0.01 ↓ % | 5.02 ↑ % | 30.24 Billion Dollars | 735.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910784533 | -0.67 ↓ % | 0.73 ↑ % | -4.07 ↓ % | 13.99 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.17 | -0.74 ↓ % | -3.88 ↓ % | -1.92 ↓ % | 9.53 Billion Dollars | 238.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.98 | -0.08 ↓ % | 2.33 ↑ % | -3.29 ↓ % | 9.27 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.698 | -0.04 ↓ % | 0.42 ↑ % | 3.43 ↑ % | 8.93 Billion Dollars | 482.66 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443409140 | -0.59 ↓ % | 1.41 ↑ % | -6.36 ↓ % | 8.82 Billion Dollars | 486.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.652 | -0.51 ↓ % | 2.77 ↑ % | -5.05 ↓ % | 6.13 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.96 | -0.63 ↓ % | 0.14 ↑ % | -8.53 ↓ % | 6.01 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521604766 | -0.49 ↓ % | 0.52 ↑ % | 5.59 ↑ % | 5.81 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683081593 | -0.60 ↓ % | 2.37 ↑ % | 2.47 ↑ % | 5.56 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.26 ↓ % | 0.28 ↑ % | -3.66 ↓ % | 4.12 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0877513813 | -0.87 ↓ % | -0.66 ↓ % | -4.67 ↓ % | 3.80 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.797 | -0.38 ↓ % | 2.26 ↑ % | -6.91 ↓ % | 3.80 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.60 | -0.25 ↓ % | 2.78 ↑ % | -3.62 ↓ % | 3.70 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059927 | -0.69 ↓ % | 4.07 ↑ % | -1.63 ↓ % | 3.53 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8631 | -0.64 ↓ % | 2.30 ↑ % | -9.84 ↓ % | 3.37 Billion Dollars | 369.10 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.97 | 0.16 ↑ % | -2.84 ↓ % | 7.11 ↑ % | 3.31 Billion Dollars | 453.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0702303007 | -0.47 ↓ % | -0.33 ↓ % | -7.50 ↓ % | 2.97 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.313 | 1.31 ↑ % | 1.42 ↑ % | 31.63 ↑ % | 2.97 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2024 | -1.02 ↓ % | -1.51 ↓ % | -7.43 ↓ % | 2.96 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980575499 | -0.24 ↓ % | -0.06 ↓ % | -3.30 ↓ % | 2.82 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.36 | -0.20 ↓ % | 0.21 ↑ % | 1.82 ↑ % | 2.52 Billion Dollars | 675.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.44 | -0.21 ↓ % | -0.04 ↓ % | 1.73 ↑ % | 2.32 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | -0.49 ↓ % | 1.48 ↑ % | -2.77 ↓ % | 2.25 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | -0.44 ↓ % | 3.76 ↑ % | -2.33 ↓ % | 2.20 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2463 | -0.32 ↓ % | -0.50 ↓ % | -13.11 ↓ % | 2.09 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.92 | -0.05 ↓ % | -0.11 ↓ % | -2.19 ↓ % | 1.76 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1752475007 | -0.25 ↓ % | -1.02 ↓ % | -8.26 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731254560 | -1.21 ↓ % | 2.23 ↑ % | 0.11 ↑ % | 1.69 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6783 | -0.82 ↓ % | 2.96 ↑ % | 2.48 ↑ % | 1.68 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1617 | 0.02 ↑ % | 0.85 ↑ % | -11.10 ↓ % | 1.50 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.18 | -0.21 ↓ % | 2.31 ↑ % | -11.99 ↓ % | 1.49 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033238 | -0.48 ↓ % | 2.11 ↑ % | -4.89 ↓ % | 1.38 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9250 | -0.25 ↓ % | -0.79 ↓ % | -4.74 ↓ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2638304392 | -0.66 ↓ % | 1.38 ↑ % | 3.83 ↑ % | 1.28 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.102 | -0.37 ↓ % | 2.17 ↑ % | -4.12 ↓ % | 1.26 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7271 | 2.86 ↑ % | 1.64 ↑ % | -26.14 ↓ % | 1.26 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.239 | -0.58 ↓ % | 1.36 ↑ % | -7.04 ↓ % | 1.23 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | -0.14 ↓ % | 0.35 ↑ % | -1.80 ↓ % | 1.06 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908719408 | -0.81 ↓ % | -1.58 ↓ % | -5.15 ↓ % | 964.78 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2723837459 | -1.02 ↓ % | -0.09 ↓ % | -16.40 ↓ % | 880.09 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6897 | -0.76 ↓ % | 1.90 ↑ % | -0.40 ↓ % | 876.53 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319036270 | -0.38 ↓ % | -2.78 ↓ % | -9.86 ↓ % | 871.72 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | 0.62 ↑ % | 2.00 ↑ % | -1.83 ↓ % | 847.59 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6684 | -0.78 ↓ % | 1.65 ↑ % | -5.48 ↓ % | 835.02 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903250295 | -1.20 ↓ % | 0.42 ↑ % | -3.07 ↓ % | 767.06 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.572 | 0.06 ↑ % | 1.03 ↑ % | -2.62 ↓ % | 757.00 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820949960 | -0.80 ↓ % | 1.68 ↑ % | -5.98 ↓ % | 730.11 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432464594 | -2.69 ↓ % | -11.85 ↓ % | -8.67 ↓ % | 718.21 Million Dollars | 527.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8971 | -0.25 ↓ % | -1.77 ↓ % | -10.02 ↓ % | 712.41 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.938 | -0.40 ↓ % | 2.16 ↑ % | -10.69 ↓ % | 683.18 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078061323 | -0.29 ↓ % | 1.24 ↑ % | -4.64 ↓ % | 666.93 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.843 | -0.11 ↓ % | 7.01 ↑ % | 5.04 ↑ % | 656.70 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8165 | -0.62 ↓ % | 1.86 ↑ % | -11.12 ↓ % | 624.50 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311665646 | 0.32 ↑ % | 3.33 ↑ % | -2.07 ↓ % | 621.49 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4904 | -0.37 ↓ % | 0.53 ↑ % | -11.73 ↓ % | 603.52 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9233 | -2.76 ↓ % | -1.84 ↓ % | -7.34 ↓ % | 602.08 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067035521 | -0.14 ↓ % | 2.25 ↑ % | -4.90 ↓ % | 576.41 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8818 | 0.33 ↑ % | 0.56 ↑ % | -2.44 ↓ % | 569.77 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016529372 | -0.90 ↓ % | -3.02 ↓ % | -8.39 ↓ % | 548.93 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0906954334 | -0.17 ↓ % | 2.23 ↑ % | -4.48 ↓ % | 547.88 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1503037272 | -0.73 ↓ % | 6.04 ↑ % | -2.99 ↓ % | 533.70 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605274210 | -1.60 ↓ % | 3.17 ↑ % | -3.54 ↓ % | 533.56 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242543801 | -0.80 ↓ % | 0.64 ↑ % | -7.11 ↓ % | 517.61 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 80 | 0.2284345319 | -0.09 ↓ % | -0.98 ↓ % | 5.21 ↑ % | 515.89 Million Dollars | 151.43 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057837 | -0.25 ↓ % | 2.43 ↑ % | -3.40 ↓ % | 508.93 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.38 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3870 | -0.29 ↓ % | 2.33 ↑ % | -1.29 ↓ % | 455.71 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427119806 | -0.67 ↓ % | 8.46 ↑ % | 20.05 ↑ % | 439.22 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6484 | -0.49 ↓ % | 0.07 ↑ % | -6.18 ↓ % | 425.52 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.01 ↑ % | -0.31 ↓ % | -1.27 ↓ % | 412.02 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.91 | -0.61 ↓ % | 0.78 ↑ % | -7.45 ↓ % | 403.57 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063890189 | -0.55 ↓ % | 2.30 ↑ % | -9.50 ↓ % | 401.62 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2193857997 | -0.55 ↓ % | 1.63 ↑ % | -10.25 ↓ % | 398.10 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 395.81 Million Dollars | 270.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3461665545 | -0.43 ↓ % | 1.66 ↑ % | -10.86 ↓ % | 373.91 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4615256641 | -0.88 ↓ % | 0.26 ↑ % | -15.58 ↓ % | 363.34 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | -1.17 ↓ % | 0.74 ↑ % | -10.45 ↓ % | 356.10 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0514989499 | -1.23 ↓ % | -2.52 ↓ % | -14.01 ↓ % | 353.00 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177593919 | 0.39 ↑ % | 3.39 ↑ % | -3.62 ↓ % | 341.44 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | -0.29 ↓ % | 0.15 ↑ % | -2.27 ↓ % | 323.57 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.39 | -0.48 ↓ % | 1.42 ↑ % | -6.29 ↓ % | 317.75 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2130497732 | -0.44 ↓ % | 2.23 ↑ % | -2.49 ↓ % | 315.62 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003185 | 0.01 ↑ % | 1.55 ↑ % | -4.29 ↓ % | 314.33 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1719498084 | -0.07 ↓ % | 7.11 ↑ % | -24.87 ↓ % | 309.51 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
