Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,938.94 | 0.27 ↑ % | 3.26 ↑ % | 2.37 ↑ % | 1,896.47 Billion Dollars | 60.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.90 | 0.25 ↑ % | 6.61 ↑ % | 2.26 ↑ % | 402.02 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 127.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.148 | 0.32 ↑ % | 4.52 ↑ % | -5.59 ↓ % | 130.39 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.03 | 0.12 ↑ % | 2.81 ↑ % | 2.44 ↑ % | 129.20 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.48 | 0.30 ↑ % | 3.05 ↑ % | 3.88 ↑ % | 81.66 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.07 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042183929 | 0.44 ↑ % | 1.73 ↑ % | 3.37 ↑ % | 28.81 Billion Dollars | 696.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482383199 | 0.67 ↑ % | 7.11 ↑ % | -0.11 ↓ % | 24.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4249945689 | 1.04 ↑ % | 8.88 ↑ % | 2.47 ↑ % | 15.28 Billion Dollars | 944.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.06 | 1.32 ↑ % | 8.73 ↑ % | 57.89 ↑ % | 13.12 Billion Dollars | 502.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.95 | 0.16 ↑ % | 0.81 ↑ % | -2.61 ↓ % | 12.27 Billion Dollars | 581.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.54 ↑ % | 6.58 ↑ % | 1.72 ↑ % | 9.95 Billion Dollars | 621.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.11 ↓ % | -0.19 ↓ % | 0.33 ↑ % | 8.34 Billion Dollars | 865.34 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444231081 | 0.82 ↑ % | 9.71 ↑ % | 1.18 ↑ % | 7.92 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.03 | 0.55 ↑ % | 6.67 ↑ % | -5.40 ↓ % | 7.86 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8441 | 0.53 ↑ % | 3.03 ↑ % | -1.96 ↓ % | 6.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.38 | -0.65 ↓ % | 3.50 ↑ % | -15.99 ↓ % | 6.83 Billion Dollars | 750.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.05 ↑ % | 7.27 ↑ % | 1.24 ↑ % | 6.32 Billion Dollars | 621.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.14 | 0.71 ↑ % | 3.60 ↑ % | -4.89 ↓ % | 6.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1262835131 | -0.15 ↓ % | 9.02 ↑ % | -0.90 ↓ % | 5.40 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1419355241 | -0.56 ↓ % | -0.64 ↓ % | 1.96 ↑ % | 5.31 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088167 | 0.17 ↑ % | 2.96 ↑ % | -1.93 ↓ % | 5.20 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828207085 | -0.32 ↓ % | 8.74 ↑ % | 6.95 ↑ % | 4.89 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7717 | 0.82 ↑ % | 1.36 ↑ % | -4.99 ↓ % | 4.29 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030749996 | 0.06 ↑ % | 2.59 ↑ % | -3.53 ↓ % | 3.98 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.277 | 0.05 ↑ % | 9.19 ↑ % | 2.77 ↑ % | 3.77 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.749 | 0.49 ↑ % | 5.89 ↑ % | -4.74 ↓ % | 3.65 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9882 | 0.12 ↑ % | 3.41 ↑ % | -8.61 ↓ % | 3.21 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.31 | 0.66 ↑ % | 4.37 ↑ % | 4.94 ↑ % | 3.13 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066906 | 1.03 ↑ % | 14.59 ↑ % | 0.30 ↑ % | 2.81 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.66 | 0.48 ↑ % | 4.97 ↑ % | 2.96 ↑ % | 2.72 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | 0.12 ↑ % | 3.59 ↑ % | 2.82 ↑ % | 2.57 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.72 | 0.14 ↑ % | 3.83 ↑ % | 1.79 ↑ % | 2.43 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8388 | 0.47 ↑ % | 5.94 ↑ % | 3.75 ↑ % | 2.36 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.33 ↑ % | 6.26 ↑ % | 1.10 ↑ % | 2.05 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6155 | -1.11 ↓ % | -4.24 ↓ % | -2.95 ↓ % | 2.03 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.622 | 1.24 ↑ % | 12.96 ↑ % | 8.88 ↑ % | 1.98 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2450574277 | 1.47 ↑ % | 11.10 ↑ % | -2.05 ↓ % | 1.95 Billion Dollars | 325.86 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,628.15 | 0.08 ↑ % | 1.11 ↑ % | 4.13 ↑ % | 1.89 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7381 | 0.10 ↑ % | 4.83 ↑ % | -4.23 ↓ % | 1.84 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.96 | -0.02 ↓ % | 0.97 ↑ % | 3.94 ↑ % | 1.77 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091207982 | 0.23 ↑ % | 1.51 ↑ % | -1.15 ↓ % | 1.75 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1620199228 | -2.75 ↓ % | 7.38 ↑ % | 26.57 ↑ % | 1.71 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6117 | 0.06 ↑ % | 8.21 ↑ % | -1.76 ↓ % | 1.67 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.09 ↑ % | 4.05 ↑ % | -0.37 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.962 | 0.37 ↑ % | 0.52 ↑ % | 20.25 ↑ % | 1.50 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9436 | 0.18 ↑ % | 8.52 ↑ % | 0.44 ↑ % | 1.48 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0591629793 | -0.01 ↓ % | 2.49 ↑ % | -6.36 ↓ % | 1.36 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.813 | -3.17 ↓ % | 26.30 ↑ % | 78.30 ↑ % | 1.33 Billion Dollars | 666.41 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4153543050 | 0.88 ↑ % | 6.26 ↑ % | -6.83 ↓ % | 1.31 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.673 | 0.62 ↑ % | 5.44 ↑ % | 9.12 ↑ % | 1.30 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0478093165 | 0.73 ↑ % | 1.56 ↑ % | -5.30 ↓ % | 1.30 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2229243705 | 0.20 ↑ % | 8.84 ↑ % | 2.00 ↑ % | 1.27 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1391358948 | 0.00 ↑ % | 7.22 ↑ % | -0.79 ↓ % | 1.23 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.362 | -0.11 ↓ % | 0.89 ↑ % | 1.19 ↑ % | 1.22 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.64 | 0.00 ↓ % | 3.49 ↑ % | 0.97 ↑ % | 1.22 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703887685 | -0.53 ↓ % | 6.64 ↑ % | -9.44 ↓ % | 1.17 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5686 | 0.07 ↑ % | 5.79 ↑ % | -0.84 ↓ % | 1.15 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.688 | 0.12 ↑ % | 5.61 ↑ % | 3.74 ↑ % | 1.14 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122892668 | 0.67 ↑ % | 7.12 ↑ % | -3.22 ↓ % | 1.06 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114548 | 0.98 ↑ % | 9.20 ↑ % | -1.88 ↓ % | 1.01 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028082891 | 1.58 ↑ % | 10.66 ↑ % | 13.54 ↑ % | 994.13 Million Dollars | 317.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0117021823 | -0.02 ↓ % | 4.40 ↑ % | -5.81 ↓ % | 968.40 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.13 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 944.93 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.86 | 0.40 ↑ % | 4.64 ↑ % | -2.55 ↓ % | 915.82 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464528355 | -0.31 ↓ % | -0.30 ↓ % | -10.46 ↓ % | 886.53 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130939158 | 0.55 ↑ % | 9.48 ↑ % | 1.47 ↑ % | 823.09 Million Dollars | 374.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1257131272 | 0.21 ↑ % | 3.48 ↑ % | -1.22 ↓ % | 816.02 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.34 | -0.43 ↓ % | 30.84 ↑ % | 40.40 ↑ % | 757.42 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2259923279 | 0.46 ↑ % | 7.47 ↑ % | 0.38 ↑ % | 721.01 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3908786268 | -0.26 ↓ % | 1.55 ↑ % | 8.03 ↑ % | 709.29 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.050 | 0.28 ↑ % | 3.15 ↑ % | 2.42 ↑ % | 705.77 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3604383455 | 0.35 ↑ % | 13.09 ↑ % | 10.46 ↑ % | 700.73 Million Dollars | 206.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0577 | 0.34 ↑ % | 9.38 ↑ % | -6.95 ↓ % | 694.00 Million Dollars | 213.45 Million Dollars | 0.0000000000 |
| 82 | 0.2904193166 | 0.47 ↑ % | 2.31 ↑ % | 0.57 ↑ % | 671.49 Million Dollars | 106.27 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5868 | 0.05 ↑ % | 3.75 ↑ % | 0.35 ↑ % | 629.00 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4307598383 | 0.42 ↑ % | 6.62 ↑ % | 1.92 ↑ % | 626.79 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9596 | 0.19 ↑ % | -1.31 ↓ % | -2.54 ↓ % | 620.05 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6189 | 0.57 ↑ % | 4.35 ↑ % | 0.78 ↑ % | 576.22 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558191852 | -0.59 ↓ % | 6.56 ↑ % | 28.59 ↑ % | 570.25 Million Dollars | 161.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2880704854 | 0.00 ↓ % | 8.23 ↑ % | -0.51 ↓ % | 572.96 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6671 | 0.26 ↑ % | 7.14 ↑ % | 2.43 ↑ % | 564.74 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.621 | 0.39 ↑ % | 8.60 ↑ % | 2.01 ↑ % | 561.95 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6021 | -0.12 ↓ % | 6.25 ↑ % | 1.54 ↑ % | 548.27 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.162 | -1.39 ↓ % | 1.45 ↑ % | -28.59 ↓ % | 540.45 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3948 | -0.16 ↓ % | 7.57 ↑ % | 10.19 ↑ % | 527.79 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6058 | 0.02 ↑ % | 9.15 ↑ % | 3.03 ↑ % | 525.08 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7972 | 0.03 ↑ % | 7.92 ↑ % | 0.90 ↑ % | 521.97 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000543250 | 0.80 ↑ % | 5.89 ↑ % | -3.45 ↓ % | 518.24 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 494.46 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.78 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0431030377 | 0.16 ↑ % | 3.85 ↑ % | 3.44 ↑ % | 460.09 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 459.70 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
