Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,419.81 | 0.10 ↑ % | -0.23 ↓ % | -4.17 ↓ % | 1,388.47 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.19 | 0.09 ↑ % | 0.31 ↑ % | -4.46 ↓ % | 244.30 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.97 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.05 | 0.18 ↑ % | 0.72 ↑ % | -1.41 ↓ % | 87.82 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | -0.13 ↓ % | -0.63 ↓ % | -3.32 ↓ % | 83.79 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.06 ↑ % | -0.83 ↓ % | -5.60 ↓ % | 48.61 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896429857 | 0.00 ↓ % | 1.04 ↑ % | 1.75 ↑ % | 27.44 Billion Dollars | 538.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920637602 | -0.04 ↓ % | 0.46 ↑ % | -4.23 ↓ % | 14.12 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | 2.81 ↑ % | 6.93 ↑ % | 17.10 ↑ % | 9.54 Billion Dollars | 437.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587758558 | -0.07 ↓ % | 0.19 ↑ % | -5.33 ↓ % | 9.34 Billion Dollars | 478.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.48 | 0.21 ↑ % | 1.20 ↑ % | -1.32 ↓ % | 9.09 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.12 ↓ % | -1.69 ↓ % | 0.61 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.74 | 0.21 ↑ % | -1.19 ↓ % | -2.75 ↓ % | 6.51 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.882 | 0.13 ↑ % | -0.02 ↓ % | -4.08 ↓ % | 6.29 Billion Dollars | 620.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501836258 | -0.12 ↓ % | 1.67 ↑ % | -3.36 ↓ % | 5.71 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566424200 | -0.02 ↓ % | 0.26 ↑ % | -1.20 ↓ % | 5.17 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.07 ↓ % | 0.85 ↑ % | -3.84 ↓ % | 4.16 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.467 | -0.20 ↓ % | -0.42 ↓ % | 0.68 ↑ % | 4.09 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932844439 | -0.29 ↓ % | -0.83 ↓ % | -7.25 ↓ % | 4.04 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9645 | -0.28 ↓ % | 1.75 ↑ % | 1.72 ↑ % | 3.76 Billion Dollars | 473.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.83 | -1.33 ↓ % | -4.07 ↓ % | -13.25 ↓ % | 3.40 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057003 | -0.45 ↓ % | 1.65 ↑ % | 1.66 ↑ % | 3.36 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3328 | -0.10 ↓ % | 2.43 ↑ % | 1.70 ↑ % | 3.27 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753930078 | 0.17 ↑ % | 0.39 ↑ % | -2.29 ↓ % | 3.10 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,116.48 | 0.16 ↑ % | -0.85 ↓ % | -0.18 ↓ % | 2.89 Billion Dollars | 484.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002264309 | -0.32 ↓ % | -0.59 ↓ % | -3.45 ↓ % | 2.77 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.12 | 0.18 ↑ % | -0.89 ↓ % | -0.37 ↓ % | 2.58 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4960 | -0.29 ↓ % | 1.21 ↑ % | -1.38 ↓ % | 2.50 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.853 | -0.23 ↓ % | 0.99 ↑ % | -3.24 ↓ % | 2.44 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.14 ↓ % | -0.41 ↓ % | -1.12 ↓ % | 2.27 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2258249804 | 2.20 ↑ % | -1.56 ↓ % | 22.48 ↑ % | 2.18 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.82 | 0.00 ↓ % | 3.47 ↑ % | 8.93 ↑ % | 2.17 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.74 | 0.20 ↑ % | -1.68 ↓ % | 21.52 ↑ % | 1.99 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4410 | -0.43 ↓ % | 0.60 ↑ % | 3.41 ↑ % | 1.84 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795575048 | 0.24 ↑ % | 4.77 ↑ % | 4.01 ↑ % | 1.83 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | 0.11 ↑ % | 0.89 ↑ % | -2.16 ↓ % | 1.74 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2865 | -0.37 ↓ % | 0.91 ↑ % | 0.62 ↑ % | 1.66 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.92 | -0.23 ↓ % | -1.14 ↓ % | -6.52 ↓ % | 1.66 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.17 ↑ % | -0.88 ↓ % | -0.31 ↓ % | 1.52 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.541 | -1.05 ↓ % | 7.71 ↑ % | 0.86 ↑ % | 1.40 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032744 | -0.26 ↓ % | 0.28 ↑ % | -8.81 ↓ % | 1.35 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.178 | -0.20 ↓ % | 0.25 ↑ % | -5.88 ↓ % | 1.27 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517293398 | -0.25 ↓ % | -0.22 ↓ % | -5.44 ↓ % | 1.23 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.945 | 0.05 ↑ % | -1.64 ↓ % | -1.33 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971094100 | 0.03 ↑ % | 1.48 ↑ % | -5.60 ↓ % | 1.03 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3500544473 | 0.22 ↑ % | -1.18 ↓ % | -15.72 ↓ % | 1.02 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8143 | -0.28 ↓ % | 0.33 ↑ % | -2.79 ↓ % | 902.43 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037131432 | -0.17 ↓ % | 2.26 ↑ % | -10.85 ↓ % | 880.75 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303226112 | 0.45 ↑ % | 0.47 ↑ % | -2.30 ↓ % | 827.02 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0487327745 | 0.01 ↑ % | -6.87 ↓ % | -20.67 ↓ % | 809.32 Million Dollars | 132.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.03 ↑ % | 0.15 ↑ % | -2.87 ↓ % | 809.12 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5181 | 0.59 ↑ % | 3.80 ↑ % | 9.25 ↑ % | 787.51 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9216 | 0.49 ↑ % | -1.88 ↓ % | 1.47 ↑ % | 773.63 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088938617 | -0.16 ↓ % | 0.01 ↑ % | -4.38 ↓ % | 757.25 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851464434 | 0.00 ↑ % | 0.85 ↑ % | -3.04 ↓ % | 756.81 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.21 ↓ % | 0.53 ↑ % | -3.85 ↓ % | 754.74 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9244 | -0.45 ↓ % | -1.44 ↓ % | -6.96 ↓ % | 722.45 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020037933 | 0.55 ↑ % | 0.63 ↑ % | -1.38 ↓ % | 665.45 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.45 ↓ % | -1.49 ↓ % | -16.11 ↓ % | 665.23 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8636 | -0.37 ↓ % | 1.47 ↑ % | -15.22 ↓ % | 657.38 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327665179 | 1.86 ↑ % | 2.08 ↑ % | -5.88 ↓ % | 653.27 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0291428371 | 0.41 ↑ % | 5.45 ↑ % | 3.02 ↑ % | 605.94 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9814 | -1.06 ↓ % | -1.53 ↓ % | 7.25 ↑ % | 603.26 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070116721 | -0.17 ↓ % | 0.30 ↑ % | -5.11 ↓ % | 602.90 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984490714 | -0.24 ↓ % | 1.13 ↑ % | -4.30 ↓ % | 584.70 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | -0.85 ↓ % | 0.01 ↑ % | 0.83 ↑ % | 576.41 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619396066 | -0.45 ↓ % | -1.35 ↓ % | -15.76 ↓ % | 566.36 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058458 | -0.57 ↓ % | -0.49 ↓ % | -5.29 ↓ % | 514.40 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 494.37 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.07 | -0.23 ↓ % | -6.38 ↓ % | -15.68 ↓ % | 468.74 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527021242 | 0.47 ↑ % | 3.01 ↑ % | 9.28 ↑ % | 464.57 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2578587185 | -0.51 ↓ % | -3.53 ↓ % | 8.72 ↑ % | 464.15 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2525132611 | 0.23 ↑ % | -1.28 ↓ % | -6.07 ↓ % | 458.21 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3647 | -0.08 ↓ % | 0.09 ↑ % | -2.75 ↓ % | 450.34 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1540 | 0.03 ↑ % | -0.75 ↓ % | -0.61 ↓ % | 449.82 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.22 ↓ % | -0.99 ↓ % | -6.95 ↓ % | 449.57 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069755282 | -0.46 ↓ % | 0.91 ↑ % | -2.20 ↓ % | 438.48 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5625 | -0.99 ↓ % | -2.75 ↓ % | 4.15 ↑ % | 418.51 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620454566 | -0.10 ↓ % | -0.36 ↓ % | -9.09 ↓ % | 417.77 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | -0.34 ↓ % | 0.68 ↑ % | -7.27 ↓ % | 404.11 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378343093 | -0.35 ↓ % | -0.32 ↓ % | -1.45 ↓ % | 390.61 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3610258404 | -0.28 ↓ % | -0.44 ↓ % | -5.54 ↓ % | 389.24 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 374.73 Million Dollars | 322.52 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.287 | -0.62 ↓ % | 1.42 ↑ % | 21.11 ↑ % | 358.99 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 94 | 0.1578354963 | -0.37 ↓ % | 1.09 ↑ % | 2.96 ↑ % | 356.76 Million Dollars | 125.87 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3532682141 | -0.10 ↓ % | -9.68 ↓ % | 10.49 ↑ % | 353.27 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0544607837 | -0.61 ↓ % | -0.91 ↓ % | -0.55 ↓ % | 341.20 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2315072303 | 0.20 ↑ % | -2.26 ↓ % | -8.79 ↓ % | 341.08 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 98 | 0.1332127911 | 0.94 ↑ % | 3.04 ↑ % | 1.52 ↑ % | 335.17 Million Dollars | 47.49 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.58 | -0.98 ↓ % | 0.93 ↑ % | -5.74 ↓ % | 334.08 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003363 | 0.51 ↑ % | 0.73 ↑ % | -0.26 ↓ % | 332.99 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
