Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,730.06 | -0.68 ↓ % | 0.58 ↑ % | -6.05 ↓ % | 1,335.22 Billion Dollars | 38.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.34 | -1.16 ↓ % | 2.26 ↑ % | -5.34 ↓ % | 245.89 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 74.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.15 | -0.55 ↓ % | 0.60 ↑ % | -3.91 ↓ % | 83.47 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | -0.79 ↓ % | 0.70 ↑ % | -7.60 ↓ % | 81.66 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.51 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -1.08 ↓ % | 2.04 ↑ % | -8.82 ↓ % | 47.58 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193937197 | 0.20 ↑ % | 0.27 ↑ % | 4.80 ↑ % | 30.27 Billion Dollars | 735.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913884606 | -1.24 ↓ % | 1.28 ↑ % | -3.71 ↓ % | 14.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -1.23 ↓ % | -3.76 ↓ % | -2.20 ↓ % | 9.55 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.35 | -0.51 ↓ % | 2.29 ↑ % | -3.27 ↓ % | 9.27 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.702 | 0.02 ↑ % | 0.49 ↑ % | 3.58 ↑ % | 8.94 Billion Dollars | 480.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454518579 | -0.89 ↓ % | 1.81 ↑ % | -6.06 ↓ % | 8.86 Billion Dollars | 483.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.682 | -1.26 ↓ % | 3.10 ↑ % | -4.71 ↓ % | 6.15 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.47 | -0.84 ↓ % | 0.16 ↑ % | -8.16 ↓ % | 6.02 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522847943 | -0.54 ↓ % | 0.68 ↑ % | 6.66 ↑ % | 5.81 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687509237 | -0.97 ↓ % | 2.68 ↑ % | 2.50 ↑ % | 5.58 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 348.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | -0.58 ↓ % | 0.52 ↑ % | -3.56 ↓ % | 4.12 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880946636 | -1.00 ↓ % | -0.32 ↓ % | -4.48 ↓ % | 3.81 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.819 | -0.91 ↓ % | 2.55 ↑ % | -7.00 ↓ % | 3.81 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.65 | -0.41 ↓ % | 3.36 ↑ % | -3.27 ↓ % | 3.71 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060074 | -1.51 ↓ % | 4.37 ↑ % | -1.20 ↓ % | 3.54 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8635 | -1.39 ↓ % | 2.18 ↑ % | -9.84 ↓ % | 3.37 Billion Dollars | 364.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.55 | -0.35 ↓ % | -2.64 ↓ % | 7.53 ↑ % | 3.32 Billion Dollars | 451.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2103 | -0.45 ↓ % | -0.86 ↓ % | -6.64 ↓ % | 2.98 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703244941 | -0.36 ↓ % | -0.21 ↓ % | -7.39 ↓ % | 2.98 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.299 | -0.24 ↓ % | 0.67 ↑ % | 31.37 ↑ % | 2.95 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0982652789 | -0.56 ↓ % | 0.37 ↑ % | -3.17 ↓ % | 2.83 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.44 | -0.30 ↓ % | 0.30 ↑ % | 1.99 ↑ % | 2.52 Billion Dollars | 675.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.34 | -0.29 ↓ % | 0.05 ↑ % | 1.90 ↑ % | 2.32 Billion Dollars | 428.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6861 | -0.90 ↓ % | 1.71 ↑ % | -2.79 ↓ % | 2.25 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.75 ↓ % | 3.84 ↑ % | -2.29 ↓ % | 2.20 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2474 | -0.97 ↓ % | -0.35 ↓ % | -12.94 ↓ % | 2.09 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.07 | -0.22 ↓ % | -0.09 ↓ % | -1.94 ↓ % | 1.77 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753207598 | -0.60 ↓ % | -0.86 ↓ % | -8.24 ↓ % | 1.75 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732151432 | -1.37 ↓ % | 2.31 ↑ % | 0.29 ↑ % | 1.69 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6778 | -1.21 ↓ % | 2.90 ↑ % | 2.41 ↑ % | 1.68 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1658 | -0.26 ↓ % | 1.10 ↑ % | -10.53 ↓ % | 1.51 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.19 | -1.08 ↓ % | 2.32 ↑ % | -12.04 ↓ % | 1.49 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033348 | -0.80 ↓ % | 2.50 ↑ % | -4.56 ↓ % | 1.38 Billion Dollars | 267.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9262 | -0.25 ↓ % | -0.79 ↓ % | -4.69 ↓ % | 1.35 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2648466870 | -1.24 ↓ % | 1.69 ↑ % | 4.32 ↑ % | 1.29 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.113 | -0.71 ↓ % | 2.36 ↑ % | -3.89 ↓ % | 1.27 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7276 | 2.33 ↑ % | 0.03 ↑ % | -27.49 ↓ % | 1.26 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.247 | -1.04 ↓ % | 1.76 ↑ % | -6.45 ↓ % | 1.24 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.06 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.006 | -0.60 ↓ % | 0.52 ↑ % | -1.52 ↓ % | 1.06 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907591334 | -1.11 ↓ % | -1.65 ↓ % | -5.35 ↓ % | 963.58 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2742276463 | -1.62 ↓ % | 0.80 ↑ % | -15.71 ↓ % | 886.05 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6966 | -1.69 ↓ % | 2.47 ↑ % | -0.15 ↓ % | 880.10 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321460180 | 0.14 ↑ % | -2.31 ↓ % | -9.15 ↓ % | 878.34 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.41 | 0.07 ↑ % | 2.15 ↑ % | -1.51 ↓ % | 850.02 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6710 | -0.98 ↓ % | 1.84 ↑ % | -5.03 ↓ % | 836.32 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0906273396 | -2.29 ↓ % | 0.93 ↑ % | -2.43 ↓ % | 769.62 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.567 | -0.29 ↓ % | 1.14 ↑ % | -2.54 ↓ % | 756.39 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0440474142 | -0.23 ↓ % | -9.95 ↓ % | -6.67 ↓ % | 731.51 Million Dollars | 517.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0822327974 | -1.23 ↓ % | 1.80 ↑ % | -5.78 ↓ % | 731.34 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9051 | -0.26 ↓ % | -0.92 ↓ % | -8.13 ↓ % | 718.76 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.948 | -0.99 ↓ % | 2.45 ↑ % | -10.99 ↓ % | 685.52 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078186267 | -0.51 ↓ % | 1.40 ↑ % | -4.59 ↓ % | 668.00 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.790 | -0.17 ↓ % | 6.12 ↑ % | 4.02 ↑ % | 652.28 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8194 | -0.83 ↓ % | 2.29 ↑ % | -10.05 ↓ % | 626.68 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313681430 | 0.65 ↑ % | 4.17 ↑ % | -2.03 ↓ % | 625.51 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4909 | -0.75 ↓ % | 0.31 ↑ % | -11.45 ↓ % | 603.71 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9248 | -3.25 ↓ % | -1.85 ↓ % | -7.00 ↓ % | 602.53 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067015335 | -0.84 ↓ % | 2.28 ↑ % | -5.02 ↓ % | 576.23 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8788 | -0.44 ↓ % | 0.42 ↑ % | -2.74 ↓ % | 567.82 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016649962 | -1.19 ↓ % | -2.28 ↓ % | -8.27 ↓ % | 552.94 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0910693114 | -0.81 ↓ % | 2.71 ↑ % | -3.75 ↓ % | 550.13 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510516369 | -0.89 ↓ % | 6.45 ↑ % | -2.22 ↓ % | 536.36 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606580600 | -0.45 ↓ % | 3.34 ↑ % | -3.61 ↓ % | 534.71 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242789462 | -0.91 ↓ % | 0.56 ↑ % | -6.73 ↓ % | 518.13 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 80 | 0.2292494134 | -0.41 ↓ % | -0.81 ↓ % | 5.08 ↑ % | 517.73 Million Dollars | 151.01 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057969 | -1.10 ↓ % | 2.82 ↑ % | -3.00 ↓ % | 510.10 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.36 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | -0.90 ↓ % | 2.50 ↑ % | -1.12 ↓ % | 456.35 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427791648 | -1.41 ↓ % | 8.60 ↑ % | 20.33 ↑ % | 439.91 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6498 | -1.05 ↓ % | 0.26 ↑ % | -6.17 ↓ % | 426.49 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.01 ↑ % | -0.35 ↓ % | -1.19 ↓ % | 411.97 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.93 | -1.08 ↓ % | 0.81 ↑ % | -7.81 ↓ % | 403.88 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064103124 | -1.35 ↓ % | 2.70 ↑ % | -9.34 ↓ % | 402.95 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202272852 | -1.00 ↓ % | 2.08 ↑ % | -9.83 ↓ % | 399.63 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 395.86 Million Dollars | 268.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476902306 | -0.27 ↓ % | 2.11 ↑ % | -10.46 ↓ % | 375.56 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4621488959 | -0.93 ↓ % | 0.46 ↑ % | -15.24 ↓ % | 363.83 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.73 | -0.98 ↓ % | 1.50 ↑ % | -9.51 ↓ % | 359.57 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0518213219 | -1.05 ↓ % | -2.16 ↓ % | -13.38 ↓ % | 355.21 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177982342 | 0.81 ↑ % | 3.71 ↑ % | -3.71 ↓ % | 342.18 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.28 ↓ % | 0.23 ↑ % | -2.21 ↓ % | 323.74 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.78 | -0.47 ↓ % | 1.74 ↑ % | -6.12 ↓ % | 318.77 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138359804 | -1.33 ↓ % | 2.60 ↑ % | -2.27 ↓ % | 316.78 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.14 ↓ % | 1.52 ↑ % | -4.30 ↓ % | 314.25 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1727997080 | -0.84 ↓ % | 8.37 ↑ % | -24.22 ↓ % | 311.04 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
