Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,330.56 -0.58 % -0.10 % -6.50 % 1,327.22 Billion Dollars 39.81 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,018.73 -0.95 % 1.07 % -6.71 % 243.64 Billion Dollars 18.90 Billion Dollars 0.0000000000
3 0.9992 0.00 % -0.02 % -0.05 % 184.08 Billion Dollars 76.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
609.34 -0.42 % 0.08 % -4.60 % 83.09 Billion Dollars 1.76 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3216 -0.63 % 0.16 % -8.03 % 81.07 Billion Dollars 2.05 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.03 % 0.00 % -0.02 % 77.48 Billion Dollars 10.94 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.40 -0.74 % 0.78 % -9.89 % 47.18 Billion Dollars 4.09 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3198936857 0.24 % 0.15 % 4.81 % 30.31 Billion Dollars 757.93 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0907739200 -0.49 % 0.34 % -4.55 % 15.37 Billion Dollars 1.28 Billion Dollars 0.0000000000
10 36.59 -2.02 % -5.61 % -2.98 % 9.38 Billion Dollars 253.69 Million Dollars 0.0000000000
11 460.02 -0.80 % 1.48 % -3.68 % 9.21 Billion Dollars 332.53 Million Dollars 0.0000000000
12 9.707 0.04 % 0.52 % 3.53 % 8.94 Billion Dollars 485.92 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2436592723 -0.52 % 1.17 % -6.96 % 8.80 Billion Dollars 487.24 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.603 -0.85 % 2.02 % -6.13 % 6.09 Billion Dollars 371.81 Million Dollars 0.0000000000
15
Monero
(XMR)
323.45 -0.90 % -0.57 % -8.75 % 5.97 Billion Dollars 80.49 Million Dollars 0.0000000000
16 0.9991 0.00 % 0.01 % -0.03 % 5.88 Billion Dollars 98.76 Million Dollars 0.0000000000
17
Canton
(CC)
0.1508035742 -1.28 % -0.21 % 5.26 % 5.76 Billion Dollars 10.22 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1674471380 -0.70 % 2.08 % 1.74 % 5.53 Billion Dollars 109.85 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % 0.01 % -0.03 % 5.36 Billion Dollars 352.68 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.00 % -0.01 % 4.38 Billion Dollars 1.16 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.15 -0.69 % -0.39 % -4.41 % 4.09 Billion Dollars 349.76 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.02 % 0.01 % 0.00 % 3.94 Billion Dollars 107.93 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0874043928 -0.67 % -1.10 % -5.85 % 3.78 Billion Dollars 72.57 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.758 -0.75 % 1.63 % -7.90 % 3.78 Billion Dollars 218.18 Million Dollars 0.0000000000
25
Zcash
(ZEC)
223.08 -0.36 % 3.01 % -3.40 % 3.70 Billion Dollars 344.42 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059484 -1.00 % 3.17 % -2.72 % 3.51 Billion Dollars 119.75 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8595 -0.44 % 2.03 % -10.36 % 3.35 Billion Dollars 369.89 Million Dollars 0.0000000000
28 306.71 -0.71 % -3.32 % 7.12 % 3.31 Billion Dollars 455.87 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2035 -0.52 % -1.61 % -7.74 % 2.96 Billion Dollars 76.60 Million Dollars 0.0000000000
30 2.303 -0.68 % 3.59 % 31.05 % 2.96 Billion Dollars 21.97 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0694543052 -1.23 % -1.24 % -8.46 % 2.94 Billion Dollars 8.01 Million Dollars 0.0000000000
32 0.0979033312 -0.27 % 0.01 % -5.42 % 2.82 Billion Dollars 52.12 Million Dollars 0.0000000000
33 4,486.60 -0.49 % -0.24 % 2.05 % 2.51 Billion Dollars 677.52 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,493.06 -0.49 % -0.49 % 1.94 % 2.31 Billion Dollars 433.66 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6807 -0.86 % 0.74 % -3.49 % 2.23 Billion Dollars 41.58 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.458 -0.67 % 2.93 % -3.55 % 2.19 Billion Dollars 133.45 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2368 -0.82 % -1.31 % -13.39 % 2.07 Billion Dollars 119.43 Million Dollars 0.0000000000
38 0.9999 0.00 % 0.00 % -0.01 % 1.81 Billion Dollars 36.36 Million Dollars 0.0000000000
39
OKB
(OKB)
83.82 -0.30 % -0.21 % -2.29 % 1.76 Billion Dollars 25.78 Million Dollars 0.0000000000
40
Pi
(PI)
0.1745320395 -0.40 % -1.43 % -8.11 % 1.74 Billion Dollars 13.35 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0730852071 -0.19 % 1.85 % -0.05 % 1.69 Billion Dollars 21.44 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6748 -0.68 % 2.40 % 2.01 % 1.67 Billion Dollars 80.91 Million Dollars 0.0000000000
43 1.1517 -1.05 % -0.51 % -12.20 % 1.49 Billion Dollars 155.66 Million Dollars 0.0000000000
44
Aave
(AAVE)
96.57 -0.62 % 1.44 % -12.64 % 1.49 Billion Dollars 222.58 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.04 % 0.00 % 1.41 Billion Dollars 207.74 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9982 0.01 % -0.13 % -0.08 % 1.40 Billion Dollars 4.92 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032991 -0.93 % 1.08 % -5.83 % 1.37 Billion Dollars 274.12 Million Dollars 0.0000000000
48 1.9263 -0.04 % -0.76 % -4.67 % 1.35 Billion Dollars 24.44 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2622679561 -0.90 % 0.91 % 4.00 % 1.28 Billion Dollars 63.16 Million Dollars 0.0000000000
50
siren
(SIREN)
1.7405 -0.02 % 1.99 % -24.95 % 1.27 Billion Dollars 30.11 Million Dollars 0.0000000000
51 8.054 -0.69 % 1.34 % -5.28 % 1.26 Billion Dollars 60.64 Million Dollars 0.0000000000
52 2.222 -1.10 % 0.39 % -7.82 % 1.22 Billion Dollars 54.48 Million Dollars 0.0000000000
53 0.9995 -0.01 % -0.06 % -0.06 % 1.10 Billion Dollars 36.02 Million Dollars 0.0000000000
54 7.956 -0.50 % -0.20 % -2.45 % 1.05 Billion Dollars 5.89 Million Dollars 0.0000000000
55 0.0906349325 -0.26 % -1.58 % -5.91 % 962.26 Million Dollars 59.57 Million Dollars 0.0000000000
56 0.2712302322 -0.85 % -1.04 % -17.43 % 876.37 Million Dollars 168.59 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6825 -0.74 % 1.53 % -0.33 % 872.77 Million Dollars 52.37 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0317990719 -0.80 % -2.31 % -10.32 % 868.87 Million Dollars 22.98 Million Dollars 0.0000000000
59
Quant
(QNT)
69.38 -1.52 % 1.03 % -3.16 % 837.56 Million Dollars 11.85 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6621 -0.57 % 1.17 % -6.06 % 831.86 Million Dollars 50.56 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0900597507 -0.73 % -0.18 % -3.52 % 764.80 Million Dollars 86.68 Million Dollars 0.0000000000
62 6.548 -0.17 % 0.70 % -2.97 % 754.19 Million Dollars 2.97 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0816457367 -0.73 % 1.00 % -6.56 % 726.12 Million Dollars 22.69 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0432102422 -0.93 % -11.70 % -8.73 % 717.61 Million Dollars 536.12 Million Dollars 0.0000000000
65
Aptos
(APT)
0.8942 -0.17 % -2.33 % -11.18 % 710.13 Million Dollars 69.21 Million Dollars 0.0000000000
66 2.917 -1.00 % 1.40 % -11.11 % 678.20 Million Dollars 114.27 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077927043 -0.21 % 0.82 % -4.70 % 665.79 Million Dollars 4.55 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.844 0.17 % 7.18 % 4.78 % 656.80 Million Dollars 29.02 Million Dollars 0.0000000000
69 0.0311967053 0.16 % 3.81 % -1.34 % 622.10 Million Dollars 22.99 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.8122 -0.80 % 0.82 % -12.19 % 621.18 Million Dollars 105.26 Million Dollars 0.0000000000
71 1.9136 -0.49 % -2.66 % -12.05 % 599.02 Million Dollars 32.47 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4757 -0.98 % -0.30 % -13.15 % 597.56 Million Dollars 13.90 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066674560 -0.57 % 1.49 % -5.83 % 573.30 Million Dollars 18.40 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8733 -1.05 % -0.88 % -4.41 % 564.31 Million Dollars 7.82 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0016517059 -0.59 % -3.22 % -8.77 % 548.53 Million Dollars 77.28 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0902449644 -0.73 % 1.61 % -5.27 % 545.15 Million Dollars 66.46 Million Dollars 0.0000000000
77
JUST
(JST)
0.0603707515 -0.50 % 2.90 % -3.57 % 532.17 Million Dollars 28.80 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1497775968 -0.81 % 5.36 % -3.27 % 531.84 Million Dollars 28.24 Million Dollars 0.0000000000
79 0.2291300283 -0.06 % -0.21 % 5.04 % 517.46 Million Dollars 151.94 Million Dollars 0.0000000000
80
Stable
(STABLE)
0.0240698761 -0.70 % 0.49 % -9.95 % 513.70 Million Dollars 19.94 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057522 -0.79 % 1.80 % -4.23 % 506.16 Million Dollars 65.42 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9977 0.00 % 0.00 % -0.16 % 493.39 Million Dollars 12.40 Million Dollars 0.0000000000
83 1.3826 -0.45 % 1.91 % -1.84 % 454.27 Million Dollars 30.31 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0426555821 -0.39 % 8.43 % 19.49 % 438.64 Million Dollars 133.32 Million Dollars 0.0000000000
85 0.6443 -0.70 % -0.62 % -6.75 % 422.87 Million Dollars 55.15 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1458 -0.02 % -0.32 % -1.41 % 411.90 Million Dollars 56.30 Million Dollars 0.0000000000
87
Dash
(DASH)
31.71 -0.80 % 0.07 % -7.57 % 401.10 Million Dollars 56.68 Million Dollars 0.0000000000
88 0.0063656541 -0.55 % 1.51 % -9.86 % 400.15 Million Dollars 82.56 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2182599360 -0.74 % 0.92 % -10.74 % 396.06 Million Dollars 9.20 Million Dollars 0.0000000000
90 0.9987 0.01 % -0.03 % -0.09 % 395.90 Million Dollars 276.94 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3448408629 -0.56 % 1.37 % -11.44 % 372.48 Million Dollars 14.14 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4572325285 -1.09 % -0.73 % -15.39 % 359.96 Million Dollars 24.42 Million Dollars 0.0000000000
93
Decred
(DCR)
20.41 -1.49 % 0.37 % -11.20 % 354.06 Million Dollars 2.45 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0509367941 -1.33 % -3.23 % -14.88 % 349.14 Million Dollars 40.45 Million Dollars 0.0000000000
95 0.0178219795 0.18 % 3.81 % -3.23 % 342.64 Million Dollars 81.31 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003266 -0.01 % 0.13 % -2.20 % 323.36 Million Dollars 14.13 Million Dollars 0.0000000000
97
Gnosis
(GNO)
119.82 -0.67 % 0.87 % -7.11 % 316.24 Million Dollars 3.56 Million Dollars 0.0000000000
98 0.0000003190 0.21 % 1.70 % -4.32 % 314.85 Million Dollars 10.90 Million Dollars 0.0000000000
99 0.2122547485 -0.81 % 1.35 % -3.81 % 314.44 Million Dollars 51.95 Million Dollars 0.0000000000
100
River
(RIVER)
15.77 0.16 % 7.83 % -36.96 % 309.08 Million Dollars 46.03 Million Dollars 0.0000000000