Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,730.06 -0.68 % 0.58 % -6.05 % 1,335.22 Billion Dollars 38.71 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,037.34 -1.16 % 2.26 % -5.34 % 245.89 Billion Dollars 18.28 Billion Dollars 0.0000000000
3 0.9991 -0.01 % -0.01 % -0.08 % 184.06 Billion Dollars 74.69 Billion Dollars 0.0000000000
4
BNB
(BNB)
612.15 -0.55 % 0.60 % -3.91 % 83.47 Billion Dollars 1.73 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3311 -0.79 % 0.70 % -7.60 % 81.66 Billion Dollars 2.00 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.03 % 77.51 Billion Dollars 10.66 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.10 -1.08 % 2.04 % -8.82 % 47.58 Billion Dollars 4.00 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3193937197 0.20 % 0.27 % 4.80 % 30.27 Billion Dollars 735.19 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0913884606 -1.24 % 1.28 % -3.71 % 14.04 Billion Dollars 1.25 Billion Dollars 0.0000000000
10 37.26 -1.23 % -3.76 % -2.20 % 9.55 Billion Dollars 233.97 Million Dollars 0.0000000000
11 463.35 -0.51 % 2.29 % -3.27 % 9.27 Billion Dollars 333.97 Million Dollars 0.0000000000
12 9.702 0.02 % 0.49 % 3.58 % 8.94 Billion Dollars 480.13 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2454518579 -0.89 % 1.81 % -6.06 % 8.86 Billion Dollars 483.74 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.682 -1.26 % 3.10 % -4.71 % 6.15 Billion Dollars 365.54 Million Dollars 0.0000000000
15
Monero
(XMR)
326.47 -0.84 % 0.16 % -8.16 % 6.02 Billion Dollars 80.13 Million Dollars 0.0000000000
16 0.9991 0.00 % 0.01 % -0.03 % 5.88 Billion Dollars 100.96 Million Dollars 0.0000000000
17
Canton
(CC)
0.1522847943 -0.54 % 0.68 % 6.66 % 5.81 Billion Dollars 10.16 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1687509237 -0.97 % 2.68 % 2.50 % 5.58 Billion Dollars 109.12 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.03 % 5.36 Billion Dollars 348.23 Million Dollars 0.0000000000
20 0.9994 -0.01 % -0.01 % -0.02 % 4.38 Billion Dollars 1.14 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.48 -0.58 % 0.52 % -3.56 % 4.12 Billion Dollars 345.59 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.02 % 3.94 Billion Dollars 101.25 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0880946636 -1.00 % -0.32 % -4.48 % 3.81 Billion Dollars 70.92 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.819 -0.91 % 2.55 % -7.00 % 3.81 Billion Dollars 213.90 Million Dollars 0.0000000000
25
Zcash
(ZEC)
223.65 -0.41 % 3.36 % -3.27 % 3.71 Billion Dollars 333.15 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000060074 -1.51 % 4.37 % -1.20 % 3.54 Billion Dollars 115.62 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8635 -1.39 % 2.18 % -9.84 % 3.37 Billion Dollars 364.42 Million Dollars 0.0000000000
28 307.55 -0.35 % -2.64 % 7.53 % 3.32 Billion Dollars 451.90 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2103 -0.45 % -0.86 % -6.64 % 2.98 Billion Dollars 73.50 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0703244941 -0.36 % -0.21 % -7.39 % 2.98 Billion Dollars 7.55 Million Dollars 0.0000000000
31 2.299 -0.24 % 0.67 % 31.37 % 2.95 Billion Dollars 22.04 Million Dollars 0.0000000000
32 0.0982652789 -0.56 % 0.37 % -3.17 % 2.83 Billion Dollars 50.86 Million Dollars 0.0000000000
33 4,507.44 -0.30 % 0.30 % 1.99 % 2.52 Billion Dollars 675.17 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,514.34 -0.29 % 0.05 % 1.90 % 2.32 Billion Dollars 428.77 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6861 -0.90 % 1.71 % -2.79 % 2.25 Billion Dollars 40.79 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.480 -0.75 % 3.84 % -2.29 % 2.20 Billion Dollars 132.09 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2474 -0.97 % -0.35 % -12.94 % 2.09 Billion Dollars 117.04 Million Dollars 0.0000000000
38 0.9999 0.00 % -0.01 % -0.01 % 1.81 Billion Dollars 34.12 Million Dollars 0.0000000000
39
OKB
(OKB)
84.07 -0.22 % -0.09 % -1.94 % 1.77 Billion Dollars 25.42 Million Dollars 0.0000000000
40
Pi
(PI)
0.1753207598 -0.60 % -0.86 % -8.24 % 1.75 Billion Dollars 13.26 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0732151432 -1.37 % 2.31 % 0.29 % 1.69 Billion Dollars 21.57 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6778 -1.21 % 2.90 % 2.41 % 1.68 Billion Dollars 75.79 Million Dollars 0.0000000000
43 1.1658 -0.26 % 1.10 % -10.53 % 1.51 Billion Dollars 146.12 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.19 -1.08 % 2.32 % -12.04 % 1.49 Billion Dollars 221.52 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9996 -0.03 % -0.02 % -0.06 % 1.41 Billion Dollars 191.35 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9981 -0.05 % -0.07 % -0.16 % 1.40 Billion Dollars 4.90 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033348 -0.80 % 2.50 % -4.56 % 1.38 Billion Dollars 267.97 Million Dollars 0.0000000000
48 1.9262 -0.25 % -0.79 % -4.69 % 1.35 Billion Dollars 24.09 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2648466870 -1.24 % 1.69 % 4.32 % 1.29 Billion Dollars 62.97 Million Dollars 0.0000000000
50 8.113 -0.71 % 2.36 % -3.89 % 1.27 Billion Dollars 60.51 Million Dollars 0.0000000000
51
siren
(SIREN)
1.7276 2.33 % 0.03 % -27.49 % 1.26 Billion Dollars 30.25 Million Dollars 0.0000000000
52 2.247 -1.04 % 1.76 % -6.45 % 1.24 Billion Dollars 54.44 Million Dollars 0.0000000000
53 0.9997 0.06 % -0.03 % -0.03 % 1.10 Billion Dollars 35.68 Million Dollars 0.0000000000
54 8.006 -0.60 % 0.52 % -1.52 % 1.06 Billion Dollars 5.96 Million Dollars 0.0000000000
55 0.0907591334 -1.11 % -1.65 % -5.35 % 963.58 Million Dollars 58.54 Million Dollars 0.0000000000
56 0.2742276463 -1.62 % 0.80 % -15.71 % 886.05 Million Dollars 167.01 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6966 -1.69 % 2.47 % -0.15 % 880.10 Million Dollars 50.60 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0321460180 0.14 % -2.31 % -9.15 % 878.34 Million Dollars 22.76 Million Dollars 0.0000000000
59
Quant
(QNT)
70.41 0.07 % 2.15 % -1.51 % 850.02 Million Dollars 11.91 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6710 -0.98 % 1.84 % -5.03 % 836.32 Million Dollars 50.46 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0906273396 -2.29 % 0.93 % -2.43 % 769.62 Million Dollars 85.00 Million Dollars 0.0000000000
62 6.567 -0.29 % 1.14 % -2.54 % 756.39 Million Dollars 2.91 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0440474142 -0.23 % -9.95 % -6.67 % 731.51 Million Dollars 517.41 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0822327974 -1.23 % 1.80 % -5.78 % 731.34 Million Dollars 22.55 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9051 -0.26 % -0.92 % -8.13 % 718.76 Million Dollars 62.31 Million Dollars 0.0000000000
66 2.948 -0.99 % 2.45 % -10.99 % 685.52 Million Dollars 113.83 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078186267 -0.51 % 1.40 % -4.59 % 668.00 Million Dollars 4.35 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.790 -0.17 % 6.12 % 4.02 % 652.28 Million Dollars 28.73 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8194 -0.83 % 2.29 % -10.05 % 626.68 Million Dollars 104.67 Million Dollars 0.0000000000
70 0.0313681430 0.65 % 4.17 % -2.03 % 625.51 Million Dollars 22.17 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4909 -0.75 % 0.31 % -11.45 % 603.71 Million Dollars 13.60 Million Dollars 0.0000000000
72 1.9248 -3.25 % -1.85 % -7.00 % 602.53 Million Dollars 31.23 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0067015335 -0.84 % 2.28 % -5.02 % 576.23 Million Dollars 18.31 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8788 -0.44 % 0.42 % -2.74 % 567.82 Million Dollars 7.62 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0016649962 -1.19 % -2.28 % -8.27 % 552.94 Million Dollars 76.05 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0910693114 -0.81 % 2.71 % -3.75 % 550.13 Million Dollars 66.24 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1510516369 -0.89 % 6.45 % -2.22 % 536.36 Million Dollars 28.05 Million Dollars 0.0000000000
78
JUST
(JST)
0.0606580600 -0.45 % 3.34 % -3.61 % 534.71 Million Dollars 28.49 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0242789462 -0.91 % 0.56 % -6.73 % 518.13 Million Dollars 20.08 Million Dollars 0.0000000000
80 0.2292494134 -0.41 % -0.81 % 5.08 % 517.73 Million Dollars 151.01 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057969 -1.10 % 2.82 % -3.00 % 510.10 Million Dollars 64.77 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9977 0.00 % -0.02 % -0.19 % 493.36 Million Dollars 12.31 Million Dollars 0.0000000000
83 1.3890 -0.90 % 2.50 % -1.12 % 456.35 Million Dollars 30.07 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0427791648 -1.41 % 8.60 % 20.33 % 439.91 Million Dollars 132.44 Million Dollars 0.0000000000
85 0.6498 -1.05 % 0.26 % -6.17 % 426.49 Million Dollars 54.27 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1460 0.01 % -0.35 % -1.19 % 411.97 Million Dollars 55.09 Million Dollars 0.0000000000
87
Dash
(DASH)
31.93 -1.08 % 0.81 % -7.81 % 403.88 Million Dollars 56.46 Million Dollars 0.0000000000
88 0.0064103124 -1.35 % 2.70 % -9.34 % 402.95 Million Dollars 81.11 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2202272852 -1.00 % 2.08 % -9.83 % 399.63 Million Dollars 9.10 Million Dollars 0.0000000000
90 0.9986 0.01 % -0.02 % -0.11 % 395.86 Million Dollars 268.80 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3476902306 -0.27 % 2.11 % -10.46 % 375.56 Million Dollars 14.00 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4621488959 -0.93 % 0.46 % -15.24 % 363.83 Million Dollars 24.75 Million Dollars 0.0000000000
93
Decred
(DCR)
20.73 -0.98 % 1.50 % -9.51 % 359.57 Million Dollars 2.43 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0518213219 -1.05 % -2.16 % -13.38 % 355.21 Million Dollars 38.14 Million Dollars 0.0000000000
95 0.0177982342 0.81 % 3.71 % -3.71 % 342.18 Million Dollars 77.05 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003270 -0.28 % 0.23 % -2.21 % 323.74 Million Dollars 13.57 Million Dollars 0.0000000000
97
Gnosis
(GNO)
120.78 -0.47 % 1.74 % -6.12 % 318.77 Million Dollars 3.56 Million Dollars 0.0000000000
98 0.2138359804 -1.33 % 2.60 % -2.27 % 316.78 Million Dollars 51.87 Million Dollars 0.0000000000
99 0.0000003184 -0.14 % 1.52 % -4.30 % 314.25 Million Dollars 10.86 Million Dollars 0.0000000000
100
Kite
(KITE)
0.1727997080 -0.84 % 8.37 % -24.22 % 311.04 Million Dollars 113.26 Million Dollars 0.0000000000