Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,330.56 | -0.58 ↓ % | -0.10 ↓ % | -6.50 ↓ % | 1,327.22 Billion Dollars | 39.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.73 | -0.95 ↓ % | 1.07 ↑ % | -6.71 ↓ % | 243.64 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 76.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.34 | -0.42 ↓ % | 0.08 ↑ % | -4.60 ↓ % | 83.09 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3216 | -0.63 ↓ % | 0.16 ↑ % | -8.03 ↓ % | 81.07 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.48 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | -0.74 ↓ % | 0.78 ↑ % | -9.89 ↓ % | 47.18 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198936857 | 0.24 ↑ % | 0.15 ↑ % | 4.81 ↑ % | 30.31 Billion Dollars | 757.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907739200 | -0.49 ↓ % | 0.34 ↑ % | -4.55 ↓ % | 15.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.59 | -2.02 ↓ % | -5.61 ↓ % | -2.98 ↓ % | 9.38 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.02 | -0.80 ↓ % | 1.48 ↑ % | -3.68 ↓ % | 9.21 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.707 | 0.04 ↑ % | 0.52 ↑ % | 3.53 ↑ % | 8.94 Billion Dollars | 485.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436592723 | -0.52 ↓ % | 1.17 ↑ % | -6.96 ↓ % | 8.80 Billion Dollars | 487.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.603 | -0.85 ↓ % | 2.02 ↑ % | -6.13 ↓ % | 6.09 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.45 | -0.90 ↓ % | -0.57 ↓ % | -8.75 ↓ % | 5.97 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508035742 | -1.28 ↓ % | -0.21 ↓ % | 5.26 ↑ % | 5.76 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674471380 | -0.70 ↓ % | 2.08 ↑ % | 1.74 ↑ % | 5.53 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.15 | -0.69 ↓ % | -0.39 ↓ % | -4.41 ↓ % | 4.09 Billion Dollars | 349.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.94 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0874043928 | -0.67 ↓ % | -1.10 ↓ % | -5.85 ↓ % | 3.78 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.758 | -0.75 ↓ % | 1.63 ↑ % | -7.90 ↓ % | 3.78 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.08 | -0.36 ↓ % | 3.01 ↑ % | -3.40 ↓ % | 3.70 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059484 | -1.00 ↓ % | 3.17 ↑ % | -2.72 ↓ % | 3.51 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8595 | -0.44 ↓ % | 2.03 ↑ % | -10.36 ↓ % | 3.35 Billion Dollars | 369.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.71 | -0.71 ↓ % | -3.32 ↓ % | 7.12 ↑ % | 3.31 Billion Dollars | 455.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2035 | -0.52 ↓ % | -1.61 ↓ % | -7.74 ↓ % | 2.96 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.303 | -0.68 ↓ % | 3.59 ↑ % | 31.05 ↑ % | 2.96 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694543052 | -1.23 ↓ % | -1.24 ↓ % | -8.46 ↓ % | 2.94 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979033312 | -0.27 ↓ % | 0.01 ↑ % | -5.42 ↓ % | 2.82 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.60 | -0.49 ↓ % | -0.24 ↓ % | 2.05 ↑ % | 2.51 Billion Dollars | 677.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.06 | -0.49 ↓ % | -0.49 ↓ % | 1.94 ↑ % | 2.31 Billion Dollars | 433.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6807 | -0.86 ↓ % | 0.74 ↑ % | -3.49 ↓ % | 2.23 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.458 | -0.67 ↓ % | 2.93 ↑ % | -3.55 ↓ % | 2.19 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2368 | -0.82 ↓ % | -1.31 ↓ % | -13.39 ↓ % | 2.07 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.82 | -0.30 ↓ % | -0.21 ↓ % | -2.29 ↓ % | 1.76 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745320395 | -0.40 ↓ % | -1.43 ↓ % | -8.11 ↓ % | 1.74 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730852071 | -0.19 ↓ % | 1.85 ↑ % | -0.05 ↓ % | 1.69 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.68 ↓ % | 2.40 ↑ % | 2.01 ↑ % | 1.67 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1517 | -1.05 ↓ % | -0.51 ↓ % | -12.20 ↓ % | 1.49 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.57 | -0.62 ↓ % | 1.44 ↑ % | -12.64 ↓ % | 1.49 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032991 | -0.93 ↓ % | 1.08 ↑ % | -5.83 ↓ % | 1.37 Billion Dollars | 274.12 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9263 | -0.04 ↓ % | -0.76 ↓ % | -4.67 ↓ % | 1.35 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2622679561 | -0.90 ↓ % | 0.91 ↑ % | 4.00 ↑ % | 1.28 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7405 | -0.02 ↓ % | 1.99 ↑ % | -24.95 ↓ % | 1.27 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.054 | -0.69 ↓ % | 1.34 ↑ % | -5.28 ↓ % | 1.26 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.222 | -1.10 ↓ % | 0.39 ↑ % | -7.82 ↓ % | 1.22 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.956 | -0.50 ↓ % | -0.20 ↓ % | -2.45 ↓ % | 1.05 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906349325 | -0.26 ↓ % | -1.58 ↓ % | -5.91 ↓ % | 962.26 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2712302322 | -0.85 ↓ % | -1.04 ↓ % | -17.43 ↓ % | 876.37 Million Dollars | 168.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6825 | -0.74 ↓ % | 1.53 ↑ % | -0.33 ↓ % | 872.77 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317990719 | -0.80 ↓ % | -2.31 ↓ % | -10.32 ↓ % | 868.87 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.38 | -1.52 ↓ % | 1.03 ↑ % | -3.16 ↓ % | 837.56 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6621 | -0.57 ↓ % | 1.17 ↑ % | -6.06 ↓ % | 831.86 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900597507 | -0.73 ↓ % | -0.18 ↓ % | -3.52 ↓ % | 764.80 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.548 | -0.17 ↓ % | 0.70 ↑ % | -2.97 ↓ % | 754.19 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0816457367 | -0.73 ↓ % | 1.00 ↑ % | -6.56 ↓ % | 726.12 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432102422 | -0.93 ↓ % | -11.70 ↓ % | -8.73 ↓ % | 717.61 Million Dollars | 536.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8942 | -0.17 ↓ % | -2.33 ↓ % | -11.18 ↓ % | 710.13 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.917 | -1.00 ↓ % | 1.40 ↑ % | -11.11 ↓ % | 678.20 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077927043 | -0.21 ↓ % | 0.82 ↑ % | -4.70 ↓ % | 665.79 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.844 | 0.17 ↑ % | 7.18 ↑ % | 4.78 ↑ % | 656.80 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311967053 | 0.16 ↑ % | 3.81 ↑ % | -1.34 ↓ % | 622.10 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8122 | -0.80 ↓ % | 0.82 ↑ % | -12.19 ↓ % | 621.18 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9136 | -0.49 ↓ % | -2.66 ↓ % | -12.05 ↓ % | 599.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4757 | -0.98 ↓ % | -0.30 ↓ % | -13.15 ↓ % | 597.56 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066674560 | -0.57 ↓ % | 1.49 ↑ % | -5.83 ↓ % | 573.30 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8733 | -1.05 ↓ % | -0.88 ↓ % | -4.41 ↓ % | 564.31 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016517059 | -0.59 ↓ % | -3.22 ↓ % | -8.77 ↓ % | 548.53 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0902449644 | -0.73 ↓ % | 1.61 ↑ % | -5.27 ↓ % | 545.15 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603707515 | -0.50 ↓ % | 2.90 ↑ % | -3.57 ↓ % | 532.17 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1497775968 | -0.81 ↓ % | 5.36 ↑ % | -3.27 ↓ % | 531.84 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 79 | 0.2291300283 | -0.06 ↓ % | -0.21 ↓ % | 5.04 ↑ % | 517.46 Million Dollars | 151.94 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240698761 | -0.70 ↓ % | 0.49 ↑ % | -9.95 ↓ % | 513.70 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057522 | -0.79 ↓ % | 1.80 ↑ % | -4.23 ↓ % | 506.16 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 493.39 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3826 | -0.45 ↓ % | 1.91 ↑ % | -1.84 ↓ % | 454.27 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426555821 | -0.39 ↓ % | 8.43 ↑ % | 19.49 ↑ % | 438.64 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6443 | -0.70 ↓ % | -0.62 ↓ % | -6.75 ↓ % | 422.87 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.02 ↓ % | -0.32 ↓ % | -1.41 ↓ % | 411.90 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.80 ↓ % | 0.07 ↑ % | -7.57 ↓ % | 401.10 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063656541 | -0.55 ↓ % | 1.51 ↑ % | -9.86 ↓ % | 400.15 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2182599360 | -0.74 ↓ % | 0.92 ↑ % | -10.74 ↓ % | 396.06 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 395.90 Million Dollars | 276.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3448408629 | -0.56 ↓ % | 1.37 ↑ % | -11.44 ↓ % | 372.48 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4572325285 | -1.09 ↓ % | -0.73 ↓ % | -15.39 ↓ % | 359.96 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.41 | -1.49 ↓ % | 0.37 ↑ % | -11.20 ↓ % | 354.06 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0509367941 | -1.33 ↓ % | -3.23 ↓ % | -14.88 ↓ % | 349.14 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178219795 | 0.18 ↑ % | 3.81 ↑ % | -3.23 ↓ % | 342.64 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.01 ↓ % | 0.13 ↑ % | -2.20 ↓ % | 323.36 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.82 | -0.67 ↓ % | 0.87 ↑ % | -7.11 ↓ % | 316.24 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003190 | 0.21 ↑ % | 1.70 ↑ % | -4.32 ↓ % | 314.85 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2122547485 | -0.81 ↓ % | 1.35 ↑ % | -3.81 ↓ % | 314.44 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.77 | 0.16 ↑ % | 7.83 ↑ % | -36.96 ↓ % | 309.08 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
