Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,950.65 | -0.41 ↓ % | -1.39 ↓ % | 3.84 ↑ % | 1,816.54 Billion Dollars | 47.58 Billion Dollars | 77,866.03 |
| 2 | Ethereum (ETH) | 3,140.61 | -0.56 ↓ % | -2.66 ↓ % | 5.67 ↑ % | 379.05 Billion Dollars | 23.67 Billion Dollars | 2,688.78 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.89 Billion Dollars | 94.00 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.178 | -0.81 ↓ % | -2.79 ↓ % | 19.20 ↑ % | 132.18 Billion Dollars | 4.40 Billion Dollars | 1.8650 |
| 5 | BNB (BNB) | 893.86 | -0.42 ↓ % | -0.83 ↓ % | 3.64 ↑ % | 123.11 Billion Dollars | 2.38 Billion Dollars | 765.26 |
| 6 | Solana (SOL) | 134.99 | -0.33 ↓ % | -2.03 ↓ % | 8.25 ↑ % | 76.15 Billion Dollars | 4.22 Billion Dollars | 115.57 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.26 Billion Dollars | 12.59 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2966756508 | -0.49 ↓ % | 1.53 ↑ % | 4.83 ↑ % | 28.09 Billion Dollars | 634.24 Million Dollars | 0.2539944083 |
| 9 | Dogecoin (DOGE) | 0.1460867062 | -0.59 ↓ % | 0.25 ↑ % | 24.49 ↑ % | 24.57 Billion Dollars | 1.64 Billion Dollars | 0.1250699422 |
| 10 | Cardano (ADA) | 0.4017834617 | -0.63 ↓ % | -1.54 ↓ % | 20.52 ↑ % | 14.44 Billion Dollars | 630.78 Million Dollars | 0.3439808840 |
| 11 | Bitcoin Cash (BCH) | 624.60 | -0.44 ↓ % | -1.31 ↓ % | 4.83 ↑ % | 12.48 Billion Dollars | 258.24 Million Dollars | 534.74 |
| 12 | Chainlink (LINK) | 13.36 | -0.59 ↓ % | -2.44 ↓ % | 8.94 ↑ % | 9.46 Billion Dollars | 791.71 Million Dollars | 11.44 |
| 13 | Hyperliquid (HYPE) | 27.01 | 0.27 ↑ % | -1.43 ↓ % | 4.65 ↑ % | 9.16 Billion Dollars | 263.78 Million Dollars | 23.12 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.03 ↓ % | 1.18 ↑ % | -4.34 ↓ % | 8.30 Billion Dollars | 688.21 Thousand Dollar | 7.713 |
| 15 | Monero (XMR) | 436.44 | -0.10 ↓ % | -2.26 ↓ % | -0.33 ↓ % | 8.05 Billion Dollars | 88.12 Million Dollars | 373.65 |
| 16 | Zcash (ZEC) | 476.91 | -1.73 ↓ % | -4.02 ↓ % | -6.09 ↓ % | 7.86 Billion Dollars | 547.52 Million Dollars | 408.30 |
| 17 | Stellar (XLM) | 0.2335943350 | -0.83 ↓ % | -2.13 ↓ % | 17.58 ↑ % | 7.57 Billion Dollars | 190.80 Million Dollars | 0.1999882860 |
| 18 | Sui (SUI) | 1.8312 | -1.12 ↓ % | -1.11 ↓ % | 30.63 ↑ % | 6.94 Billion Dollars | 1.19 Billion Dollars | 1.5678 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.30 Billion Dollars | 171.92 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 81.24 | -0.41 ↓ % | -1.66 ↓ % | 5.98 ↑ % | 6.23 Billion Dollars | 366.99 Million Dollars | 69.55 |
| 21 | Avalanche (AVAX) | 14.03 | -0.33 ↓ % | -3.18 ↓ % | 13.80 ↑ % | 6.04 Billion Dollars | 410.90 Million Dollars | 12.01 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 98.75 Million Dollars | 0.8560 |
| 23 | Hedera (HBAR) | 0.1223970402 | -1.00 ↓ % | -3.21 ↓ % | 15.10 ↑ % | 5.24 Billion Dollars | 200.05 Million Dollars | 0.1047883900 |
| 24 | Shiba Inu (SHIB) | 0.0000088012 | -0.83 ↓ % | -2.09 ↓ % | 28.01 ↑ % | 5.19 Billion Dollars | 147.11 Million Dollars | 0.0000075350 |
| 25 | Canton (CC) | 0.1366836898 | 0.60 ↑ % | -2.96 ↓ % | -7.26 ↓ % | 5.07 Billion Dollars | 25.63 Million Dollars | 0.1170196908 |
| 26 | Toncoin (TON) | 1.8584 | -0.63 ↓ % | -1.06 ↓ % | 13.63 ↑ % | 4.49 Billion Dollars | 115.79 Million Dollars | 1.5911 |
| 27 | World Liberty Financial (WLFI) | 0.1672169658 | -0.61 ↓ % | -2.25 ↓ % | 17.14 ↑ % | 4.47 Billion Dollars | 100.73 Million Dollars | 0.1431602970 |
| 28 | Cronos (CRO) | 0.1029590351 | -0.65 ↓ % | -3.58 ↓ % | 14.23 ↑ % | 3.97 Billion Dollars | 20.79 Million Dollars | 0.0881468335 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 136.14 Million Dollars | 0.8559 |
| 30 | Uniswap (UNI) | 5.683 | -1.14 ↓ % | -4.44 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 368.18 Million Dollars | 4.865 |
| 31 | Polkadot (DOT) | 2.137 | -1.03 ↓ % | -0.79 ↓ % | 19.80 ↑ % | 3.53 Billion Dollars | 184.99 Million Dollars | 1.8293 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 3.38 Billion Dollars | 3.43 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 1.0224 | -1.06 ↓ % | -6.55 ↓ % | 6.65 ↑ % | 3.33 Billion Dollars | 116.64 Million Dollars | 0.8753 |
| 34 | Bittensor (TAO) | 271.83 | -0.49 ↓ % | -3.98 ↓ % | 23.19 ↑ % | 2.87 Billion Dollars | 168.10 Million Dollars | 232.73 |
| 35 | Pepe (PEPE) | 0.0000065570 | -2.00 ↓ % | -0.56 ↓ % | 63.18 ↑ % | 2.76 Billion Dollars | 889.12 Million Dollars | 0.0000056136 |
| 36 | Aave (AAVE) | 166.70 | -0.71 ↓ % | -2.37 ↓ % | 15.32 ↑ % | 2.55 Billion Dollars | 286.92 Million Dollars | 142.72 |
| 37 | Bitget Token (BGB) | 3.520 | -0.03 ↓ % | -0.92 ↓ % | 1.11 ↑ % | 2.46 Billion Dollars | 33.40 Million Dollars | 3.014 |
| 38 | OKB (OKB) | 111.88 | 0.02 ↑ % | -1.41 ↓ % | 2.80 ↑ % | 2.35 Billion Dollars | 26.81 Million Dollars | 95.78 |
| 39 | NEAR Protocol (NEAR) | 1.7190 | -0.45 ↓ % | -2.31 ↓ % | 15.22 ↑ % | 2.21 Billion Dollars | 204.89 Million Dollars | 1.4717 |
| 40 | MemeCore (M) | 1.6478 | -1.39 ↓ % | 1.07 ↑ % | 4.77 ↑ % | 2.07 Billion Dollars | 13.54 Million Dollars | 1.4108 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.46 ↓ % | -1.75 ↓ % | 11.63 ↑ % | 1.98 Billion Dollars | 64.18 Million Dollars | 10.93 |
| 42 | Ethena (ENA) | 0.2364542531 | -0.59 ↓ % | -3.77 ↓ % | 18.26 ↑ % | 1.88 Billion Dollars | 265.81 Million Dollars | 0.2024367620 |
| 43 | Aster (ASTER) | 0.7384 | -0.68 ↓ % | -2.12 ↓ % | 6.39 ↑ % | 1.84 Billion Dollars | 167.54 Million Dollars | 0.6322 |
| 44 | Tether Gold (XAUt) | 4,443.49 | -0.02 ↓ % | -0.70 ↓ % | 2.89 ↑ % | 1.82 Billion Dollars | 153.87 Million Dollars | 3,804.22 |
| 45 | Internet Computer (ICP) | 3.252 | -0.36 ↓ % | -1.46 ↓ % | 19.81 ↑ % | 1.78 Billion Dollars | 82.09 Million Dollars | 2.784 |
| 46 | Pi (PI) | 0.2079974501 | -0.47 ↓ % | -0.91 ↓ % | 2.32 ↑ % | 1.74 Billion Dollars | 8.72 Million Dollars | 0.1780738970 |
| 47 | PAX Gold (PAXG) | 4,459.44 | -0.04 ↓ % | -0.81 ↓ % | 3.06 ↑ % | 1.69 Billion Dollars | 226.70 Million Dollars | 3,817.88 |
| 48 | Worldcoin (WLD) | 0.5938 | -0.96 ↓ % | -4.01 ↓ % | 24.78 ↑ % | 1.61 Billion Dollars | 105.00 Million Dollars | 0.5084 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.20 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.37 ↓ % | -1.22 ↓ % | 6.31 ↑ % | 1.50 Billion Dollars | 3.13 Million Dollars | 9.741 |
| 51 | Aptos (APT) | 1.8795 | -0.43 ↓ % | -1.59 ↓ % | 13.03 ↑ % | 1.41 Billion Dollars | 116.15 Million Dollars | 1.6091 |
| 52 | Sky (SKY) | 0.0613654796 | -0.95 ↓ % | -2.84 ↓ % | 6.57 ↑ % | 1.41 Billion Dollars | 12.77 Million Dollars | 0.0525371349 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 148.13 Million Dollars | 0.8561 |
| 54 | Ondo (ONDO) | 0.4209488963 | -1.09 ↓ % | -5.11 ↓ % | 15.78 ↑ % | 1.33 Billion Dollars | 74.54 Million Dollars | 0.3603890834 |
| 55 | POL (prev. MATIC) (POL) | 0.1257474162 | -0.77 ↓ % | 0.17 ↑ % | 24.83 ↑ % | 1.33 Billion Dollars | 90.18 Million Dollars | 0.1076567642 |
| 56 | Midnight (NIGHT) | 0.0794736609 | 0.40 ↑ % | 4.10 ↑ % | -11.18 ↓ % | 1.32 Billion Dollars | 42.44 Million Dollars | 0.0680401827 |
| 57 | Kaspa (KAS) | 0.0485323548 | -0.91 ↓ % | -3.13 ↓ % | 12.77 ↑ % | 1.31 Billion Dollars | 28.39 Million Dollars | 0.0415502475 |
| 58 | MYX Finance (MYX) | 4.867 | -0.72 ↓ % | 0.05 ↑ % | 27.90 ↑ % | 1.22 Billion Dollars | 22.88 Million Dollars | 4.167 |
| 59 | Arbitrum (ARB) | 0.2116656142 | -0.55 ↓ % | -1.85 ↓ % | 13.87 ↑ % | 1.21 Billion Dollars | 107.63 Million Dollars | 0.1812143406 |
| 60 | Algorand (ALGO) | 0.1361686790 | -0.91 ↓ % | -1.71 ↓ % | 23.12 ↑ % | 1.20 Billion Dollars | 47.89 Million Dollars | 0.1165787720 |
| 61 | Render (RENDER) | 2.290 | -1.00 ↓ % | -5.59 ↓ % | 77.88 ↑ % | 1.19 Billion Dollars | 133.76 Million Dollars | 1.9604 |
| 62 | Cosmos (ATOM) | 2.422 | -0.72 ↓ % | 0.30 ↑ % | 26.02 ↑ % | 1.18 Billion Dollars | 74.31 Million Dollars | 2.073 |
| 63 | Filecoin (FIL) | 1.5204 | -0.72 ↓ % | -1.32 ↓ % | 18.32 ↑ % | 1.12 Billion Dollars | 182.97 Million Dollars | 1.3017 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.82 ↓ % | -0.56 ↓ % | 11.59 ↑ % | 1.07 Billion Dollars | 248.32 Million Dollars | 4.602 |
| 65 | VeChain (VET) | 0.0120673789 | -1.06 ↓ % | -2.97 ↓ % | 15.22 ↑ % | 1.04 Billion Dollars | 25.10 Million Dollars | 0.0103313054 |
| 66 | Bonk (BONK) | 0.0000114049 | -1.22 ↓ % | -1.82 ↓ % | 52.00 ↑ % | 1.00 Billion Dollars | 220.60 Million Dollars | 0.0000097641 |
| 67 | Flare (FLR) | 0.0118152205 | -1.02 ↓ % | -5.03 ↓ % | 14.72 ↑ % | 976.74 Million Dollars | 6.50 Million Dollars | 0.0101154238 |
| 68 | XDC Network (XDC) | 0.0502027506 | -0.11 ↓ % | -3.37 ↓ % | -1.52 ↓ % | 958.02 Million Dollars | 30.15 Million Dollars | 0.0429803318 |
| 69 | Quant (QNT) | 75.28 | -0.81 ↓ % | -2.42 ↓ % | 8.91 ↑ % | 908.82 Million Dollars | 11.73 Million Dollars | 64.45 |
| 70 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 872.62 Million Dollars | 4.39 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.35 | -0.02 ↓ % | -1.48 ↓ % | 0.27 ↑ % | 830.06 Million Dollars | 4.21 Million Dollars | 8.865 |
| 72 | Pump.fun (PUMP) | 0.0023368279 | -0.71 ↓ % | -3.34 ↓ % | 19.33 ↑ % | 827.24 Million Dollars | 168.28 Million Dollars | 0.0020006401 |
| 73 | Sei (SEI) | 0.1245693776 | -0.91 ↓ % | -2.99 ↓ % | 12.24 ↑ % | 808.59 Million Dollars | 66.50 Million Dollars | 0.1066482041 |
| 74 | Pudgy Penguins (PENGU) | 0.0121134427 | -1.26 ↓ % | -3.99 ↓ % | 39.71 ↑ % | 761.46 Million Dollars | 250.58 Million Dollars | 0.0103707423 |
| 75 | Lighter (LIT) | 2.976 | 3.15 ↑ % | -3.32 ↓ % | 18.29 ↑ % | 744.03 Million Dollars | 26.42 Million Dollars | 2.548 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0530 | -0.75 ↓ % | -5.08 ↓ % | 62.09 ↑ % | 690.90 Million Dollars | 189.32 Million Dollars | 0.9015 |
| 77 | Story (IP) | 2.024 | -0.62 ↓ % | -0.25 ↓ % | 17.81 ↑ % | 690.14 Million Dollars | 78.54 Million Dollars | 1.7324 |
| 78 | Jupiter (JUP) | 0.2155958580 | -0.64 ↓ % | -3.58 ↓ % | 14.69 ↑ % | 687.84 Million Dollars | 22.50 Million Dollars | 0.1845791598 |
| 79 | PancakeSwap (CAKE) | 1.9285 | -0.57 ↓ % | -3.40 ↓ % | 2.95 ↑ % | 646.89 Million Dollars | 52.80 Million Dollars | 1.6511 |
| 80 | 0.2766135328 | -1.16 ↓ % | -5.52 ↓ % | 36.81 ↑ % | 639.57 Million Dollars | 104.80 Million Dollars | 0.2368185269 | |
| 81 | Stacks (STX) | 0.3516962555 | -1.39 ↓ % | -3.84 ↓ % | 46.28 ↑ % | 638.19 Million Dollars | 20.58 Million Dollars | 0.3010994737 |
| 82 | Nexo (NEXO) | 0.9737 | 0.08 ↑ % | 0.59 ↑ % | 11.87 ↑ % | 629.13 Million Dollars | 11.74 Million Dollars | 0.8336 |
| 83 | Optimism (OP) | 0.3165902853 | -0.61 ↓ % | -1.11 ↓ % | 19.36 ↑ % | 615.48 Million Dollars | 77.33 Million Dollars | 0.2710440239 |
| 84 | Tezos (XTZ) | 0.5660 | -0.78 ↓ % | -2.14 ↓ % | 12.51 ↑ % | 606.34 Million Dollars | 23.52 Million Dollars | 0.4845389216 |
| 85 | Curve DAO Token (CRV) | 0.4137676289 | -0.63 ↓ % | -0.97 ↓ % | 13.82 ↑ % | 600.25 Million Dollars | 77.69 Million Dollars | 0.3542409490 |
| 86 | SPX6900 (SPX) | 0.6031 | -0.16 ↓ % | -1.26 ↓ % | 26.51 ↑ % | 561.51 Million Dollars | 19.33 Million Dollars | 0.5164 |
| 87 | Immutable (IMX) | 0.2773859752 | -0.97 ↓ % | -2.55 ↓ % | 25.68 ↑ % | 551.71 Million Dollars | 23.20 Million Dollars | 0.2374798418 |
| 88 | Lido DAO (LDO) | 0.6341 | -0.62 ↓ % | -1.48 ↓ % | 10.88 ↑ % | 536.84 Million Dollars | 44.00 Million Dollars | 0.5429 |
| 89 | FLOKI (FLOKI) | 0.0000552629 | -1.26 ↓ % | -1.91 ↓ % | 41.11 ↑ % | 527.19 Million Dollars | 78.91 Million Dollars | 0.0000473125 |
| 90 | Injective (INJ) | 5.262 | -0.65 ↓ % | -3.06 ↓ % | 23.68 ↑ % | 526.06 Million Dollars | 62.13 Million Dollars | 4.505 |
| 91 | Dash (DASH) | 40.94 | -1.06 ↓ % | -6.26 ↓ % | -1.28 ↓ % | 513.65 Million Dollars | 85.01 Million Dollars | 35.05 |
| 92 | Aerodrome Finance (AERO) | 0.5620 | -0.62 ↓ % | -3.80 ↓ % | 36.66 ↑ % | 509.73 Million Dollars | 20.59 Million Dollars | 0.4811068967 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 506.06 Million Dollars | 4.11 Billion Dollars | 0.8557 |
| 94 | ether.fi (ETHFI) | 0.7557 | -0.71 ↓ % | -3.57 ↓ % | 9.95 ↑ % | 494.81 Million Dollars | 36.42 Million Dollars | 0.6470 |
| 95 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.44 Million Dollars | 13.18 Million Dollars | 0.8543 |
| 96 | Celestia (TIA) | 0.5655 | -0.96 ↓ % | -1.38 ↓ % | 23.72 ↑ % | 488.53 Million Dollars | 45.30 Million Dollars | 0.4841496176 |
| 97 | Morpho (MORPHO) | 1.2206 | -0.91 ↓ % | -1.37 ↓ % | 12.65 ↑ % | 458.56 Million Dollars | 22.46 Million Dollars | 1.0450 |
| 98 | IOTA (IOTA) | 0.1072037256 | -0.80 ↓ % | -2.29 ↓ % | 31.36 ↑ % | 453.76 Million Dollars | 15.55 Million Dollars | 0.0917808616 |
| 99 | Starknet (STRK) | 0.0870049433 | -0.93 ↓ % | -3.45 ↓ % | 10.73 ↑ % | 438.76 Million Dollars | 42.55 Million Dollars | 0.0744879772 |
| 100 | Chiliz (CHZ) | 0.0429945198 | 0.08 ↑ % | -0.70 ↓ % | -0.90 ↓ % | 438.70 Million Dollars | 60.41 Million Dollars | 0.0368091132 |
