Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,308.08 | -0.32 ↓ % | 1.13 ↑ % | -4.33 ↓ % | 1,346.78 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.90 | -0.26 ↓ % | 3.19 ↑ % | -2.88 ↓ % | 248.97 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 184.09 Billion Dollars | 71.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.05 | 0.02 ↑ % | 1.00 ↑ % | -3.07 ↓ % | 84.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3414 | 0.01 ↑ % | 1.07 ↑ % | -6.47 ↓ % | 82.29 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.62 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 0.04 ↑ % | 2.59 ↑ % | -6.29 ↓ % | 48.12 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183161657 | 0.09 ↑ % | 0.14 ↑ % | 3.90 ↑ % | 30.16 Billion Dollars | 723.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927669800 | 0.12 ↑ % | 2.71 ↑ % | -0.74 ↓ % | 15.71 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.97 | -0.34 ↓ % | -2.88 ↓ % | 1.25 ↑ % | 9.73 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.75 | 0.39 ↑ % | 1.94 ↑ % | -2.87 ↓ % | 9.30 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483103097 | 0.24 ↑ % | 2.71 ↑ % | -4.43 ↓ % | 8.96 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | 0.48 ↑ % | 3.56 ↑ % | 8.94 Billion Dollars | 478.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.807 | 0.03 ↑ % | 4.23 ↑ % | -2.42 ↓ % | 6.24 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.26 | -0.69 ↓ % | -0.53 ↓ % | -7.45 ↓ % | 6.09 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529050250 | 0.26 ↑ % | 0.87 ↑ % | 5.04 ↑ % | 5.84 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710424699 | 0.27 ↑ % | 3.44 ↑ % | 3.84 ↑ % | 5.65 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | 0.04 ↑ % | 0.56 ↑ % | -2.30 ↓ % | 4.15 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.95 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891889389 | -0.05 ↓ % | 0.28 ↑ % | -3.54 ↓ % | 3.86 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.924 | 0.04 ↑ % | 2.95 ↑ % | -5.10 ↓ % | 3.85 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.96 | 0.71 ↑ % | 4.08 ↑ % | -1.39 ↓ % | 3.74 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061196 | 1.21 ↑ % | 6.18 ↑ % | 1.53 ↑ % | 3.61 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8808 | 0.14 ↑ % | 3.85 ↑ % | -6.99 ↓ % | 3.44 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 311.47 | 0.47 ↑ % | -2.32 ↓ % | 11.02 ↑ % | 3.36 Billion Dollars | 440.79 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.388 | 1.97 ↑ % | 5.22 ↑ % | 38.94 ↑ % | 3.07 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2176 | -0.13 ↓ % | -0.16 ↓ % | -5.77 ↓ % | 3.00 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706764273 | -0.24 ↓ % | 0.13 ↑ % | -6.48 ↓ % | 2.99 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988924731 | -0.03 ↓ % | 1.36 ↑ % | 1.74 ↑ % | 2.84 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.60 | 0.26 ↑ % | 0.83 ↑ % | 3.88 ↑ % | 2.54 Billion Dollars | 664.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.25 | 0.32 ↑ % | 0.62 ↑ % | 3.82 ↑ % | 2.33 Billion Dollars | 418.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6940 | 0.08 ↑ % | 2.48 ↑ % | -1.16 ↓ % | 2.28 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.525 | 0.14 ↑ % | 4.66 ↑ % | -0.20 ↓ % | 2.23 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2646 | 0.26 ↑ % | 0.49 ↑ % | -11.57 ↓ % | 2.12 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.81 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.20 | -0.40 ↓ % | -0.38 ↓ % | -0.51 ↓ % | 1.77 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767128403 | 0.67 ↑ % | -0.53 ↓ % | -7.29 ↓ % | 1.76 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754331193 | -0.33 ↓ % | 5.22 ↑ % | 5.45 ↑ % | 1.74 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6871 | 0.66 ↑ % | 3.98 ↑ % | 3.99 ↑ % | 1.70 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1749 | -0.36 ↓ % | 1.34 ↑ % | -9.15 ↓ % | 1.52 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.38 | -0.05 ↓ % | 2.49 ↑ % | -10.08 ↓ % | 1.51 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033665 | 0.37 ↑ % | 3.09 ↑ % | -1.59 ↓ % | 1.39 Billion Dollars | 266.22 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9310 | -0.04 ↓ % | -0.69 ↓ % | -4.32 ↓ % | 1.35 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2704689123 | 1.02 ↑ % | 2.84 ↑ % | 7.71 ↑ % | 1.32 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.186 | -0.16 ↓ % | 2.86 ↑ % | -2.36 ↓ % | 1.28 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.266 | 0.71 ↑ % | 2.03 ↑ % | -5.22 ↓ % | 1.25 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7098 | -0.36 ↓ % | -1.32 ↓ % | -28.56 ↓ % | 1.25 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.056 | 0.06 ↑ % | 1.04 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921350617 | -0.44 ↓ % | 0.12 ↑ % | -3.32 ↓ % | 978.19 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2786122222 | 0.14 ↑ % | 2.34 ↑ % | -12.40 ↓ % | 900.22 Million Dollars | 166.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7266 | 0.70 ↑ % | 3.26 ↑ % | 3.01 ↑ % | 895.67 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323001824 | -0.78 ↓ % | -1.71 ↓ % | -8.26 ↓ % | 882.55 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.50 | 1.15 ↑ % | 1.26 ↑ % | -0.28 ↓ % | 851.07 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6871 | 0.30 ↑ % | 2.39 ↑ % | -4.97 ↓ % | 844.36 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0928048019 | 0.16 ↑ % | 2.38 ↑ % | 0.10 ↑ % | 788.12 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.573 | 0.15 ↑ % | 0.71 ↑ % | -1.60 ↓ % | 757.09 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835179535 | 0.56 ↑ % | 3.02 ↑ % | -4.63 ↓ % | 742.77 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441124172 | -2.22 ↓ % | -10.01 ↓ % | -6.94 ↓ % | 732.59 Million Dollars | 483.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9139 | -0.46 ↓ % | -0.76 ↓ % | -6.69 ↓ % | 725.72 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | 0.37 ↑ % | 3.50 ↑ % | -8.44 ↓ % | 692.89 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078722836 | 0.31 ↑ % | 1.80 ↑ % | -4.26 ↓ % | 672.59 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.691 | -1.54 ↓ % | 4.03 ↑ % | 2.83 ↑ % | 644.03 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8293 | 0.16 ↑ % | 3.01 ↑ % | -7.62 ↓ % | 634.28 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311303093 | -0.15 ↓ % | 2.46 ↑ % | -1.99 ↓ % | 620.77 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9788 | -0.02 ↓ % | -0.64 ↓ % | -1.23 ↓ % | 611.28 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5077 | -0.64 ↓ % | 1.76 ↑ % | -9.36 ↓ % | 610.51 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067740506 | 0.32 ↑ % | 2.83 ↑ % | -3.68 ↓ % | 582.47 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8835 | -0.78 ↓ % | 0.73 ↑ % | -1.95 ↓ % | 570.86 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016844987 | -0.77 ↓ % | -1.90 ↓ % | -5.88 ↓ % | 559.42 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921007400 | 0.08 ↑ % | 3.56 ↑ % | -1.99 ↓ % | 556.36 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1527413418 | -0.45 ↓ % | 6.87 ↑ % | -0.41 ↓ % | 542.36 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607435581 | 0.34 ↑ % | 2.68 ↑ % | -2.64 ↓ % | 535.46 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 79 | 0.2345261992 | -0.13 ↓ % | -0.58 ↓ % | 7.79 ↑ % | 529.64 Million Dollars | 151.19 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0245998223 | -1.54 ↓ % | 0.50 ↑ % | -5.02 ↓ % | 524.92 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058732 | 0.21 ↑ % | 3.60 ↑ % | -0.65 ↓ % | 516.81 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 493.45 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4023 | -0.11 ↓ % | 2.79 ↑ % | 0.32 ↑ % | 460.73 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429197644 | 0.03 ↑ % | 8.40 ↑ % | 21.94 ↑ % | 441.35 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6593 | 0.05 ↑ % | 1.26 ↑ % | -3.84 ↓ % | 432.72 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.04 ↑ % | -0.31 ↓ % | -1.04 ↓ % | 411.95 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.37 | 0.10 ↑ % | 1.92 ↑ % | -4.63 ↓ % | 409.39 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065053970 | 0.39 ↑ % | 3.63 ↑ % | -6.62 ↓ % | 408.93 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2241199654 | 1.21 ↑ % | 3.35 ↑ % | -7.14 ↓ % | 406.69 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 395.93 Million Dollars | 256.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3490559372 | -0.01 ↓ % | 2.11 ↑ % | -10.02 ↓ % | 377.03 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4680812072 | -0.38 ↓ % | 2.00 ↑ % | -13.47 ↓ % | 368.50 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.85 | -0.50 ↓ % | 2.97 ↑ % | -8.67 ↓ % | 361.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0526362111 | -0.18 ↓ % | -1.23 ↓ % | -12.09 ↓ % | 360.79 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175336867 | 0.47 ↑ % | 2.52 ↑ % | -5.18 ↓ % | 337.10 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003285 | 0.31 ↑ % | 0.61 ↑ % | -1.65 ↓ % | 325.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2165731849 | 0.01 ↑ % | 3.71 ↑ % | -0.19 ↓ % | 320.83 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.43 | 0.09 ↑ % | 2.45 ↑ % | -5.55 ↓ % | 320.50 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1773312208 | 1.16 ↑ % | 8.47 ↑ % | -22.45 ↓ % | 319.20 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003183 | 0.32 ↑ % | 1.40 ↑ % | -4.28 ↓ % | 314.22 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
