Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,604.89 | 0.13 ↑ % | -0.40 ↓ % | 0.51 ↑ % | 1,809.72 Billion Dollars | 36.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.89 | 0.22 ↑ % | -0.46 ↓ % | -1.22 ↓ % | 372.57 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.20 ↑ % | -0.81 ↓ % | 3.31 ↑ % | 127.05 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.03 | 0.14 ↑ % | 0.96 ↑ % | 2.33 ↑ % | 123.69 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.30 | 0.42 ↑ % | -1.34 ↓ % | 2.98 ↑ % | 76.91 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.77 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982345523 | 0.18 ↑ % | 1.31 ↑ % | 3.18 ↑ % | 28.24 Billion Dollars | 617.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401683560 | 0.06 ↑ % | -1.13 ↓ % | -1.06 ↓ % | 23.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897593482 | 0.15 ↑ % | -1.42 ↓ % | -0.75 ↓ % | 14.01 Billion Dollars | 498.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.92 | 0.70 ↑ % | -0.21 ↓ % | 0.00 ↓ % | 12.70 Billion Dollars | 288.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.37 ↑ % | -0.50 ↓ % | -0.89 ↓ % | 9.30 Billion Dollars | 529.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.21 | 0.52 ↑ % | -0.07 ↓ % | 5.78 ↑ % | 8.38 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | -0.24 ↓ % | -3.50 ↓ % | 0.04 ↑ % | 8.35 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.040 | 0.12 ↑ % | -0.54 ↓ % | -2.36 ↓ % | 8.33 Billion Dollars | 723.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281283607 | 0.36 ↑ % | -0.44 ↓ % | 2.26 ↑ % | 7.39 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8072 | 0.38 ↑ % | 0.41 ↑ % | 9.10 ↑ % | 6.85 Billion Dollars | 806.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.29 | 0.04 ↑ % | -6.49 ↓ % | -19.01 ↓ % | 6.60 Billion Dollars | 759.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.44 | 0.23 ↑ % | 0.15 ↑ % | -1.16 ↓ % | 6.25 Billion Dollars | 316.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.30 ↑ % | -0.90 ↓ % | -0.45 ↓ % | 5.92 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200028337 | 0.31 ↑ % | 0.19 ↑ % | -0.89 ↓ % | 5.14 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086320 | 0.28 ↑ % | -0.72 ↓ % | 6.89 ↑ % | 5.09 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1284390293 | 3.00 ↑ % | -7.06 ↓ % | -13.91 ↓ % | 4.77 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672659212 | 0.45 ↑ % | -1.74 ↓ % | 8.12 ↑ % | 4.47 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7320 | -0.29 ↓ % | -6.20 ↓ % | -4.79 ↓ % | 4.19 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000928884 | 0.13 ↑ % | -1.37 ↓ % | 1.06 ↑ % | 3.86 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.56 ↑ % | 0.06 ↑ % | -10.05 ↓ % | 3.48 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | 0.38 ↑ % | -0.38 ↓ % | -3.58 ↓ % | 3.45 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 831.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9651 | 0.03 ↑ % | -2.24 ↓ % | -5.17 ↓ % | 3.14 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.71 | -0.10 ↓ % | -1.42 ↓ % | 10.62 ↑ % | 2.92 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060544 | -0.38 ↓ % | 0.63 ↑ % | -0.50 ↓ % | 2.55 Billion Dollars | 600.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.14 | 0.39 ↑ % | 0.24 ↑ % | 0.27 ↑ % | 2.53 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.11 ↑ % | 0.06 ↑ % | -0.59 ↓ % | 2.46 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | 0.09 ↑ % | -0.20 ↓ % | -3.25 ↓ % | 2.31 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6916 | 0.17 ↑ % | 0.74 ↑ % | 0.10 ↑ % | 2.17 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7232 | 1.03 ↑ % | 7.29 ↑ % | 13.33 ↑ % | 2.16 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.30 ↑ % | 0.15 ↑ % | -0.03 ↓ % | 1.95 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.82 | 0.01 ↑ % | 0.70 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2297316094 | 0.32 ↑ % | -0.65 ↓ % | -3.11 ↓ % | 1.83 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7124 | 0.25 ↑ % | -0.03 ↓ % | -5.76 ↓ % | 1.78 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086984951 | 0.10 ↑ % | -0.52 ↓ % | -1.69 ↓ % | 1.75 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.178 | 0.15 ↑ % | -0.05 ↓ % | 0.46 ↑ % | 1.74 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.11 | 0.01 ↑ % | 0.63 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1597033181 | 2.26 ↑ % | 15.70 ↑ % | 40.43 ↑ % | 1.69 Billion Dollars | 349.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5772 | 0.28 ↑ % | -0.07 ↓ % | 3.90 ↑ % | 1.57 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.29 ↑ % | 1.01 ↑ % | 4.10 ↑ % | 1.52 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8180 | 0.10 ↑ % | 0.97 ↑ % | -3.88 ↓ % | 1.37 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554849618 | 0.06 ↑ % | -3.62 ↓ % | -12.71 ↓ % | 1.27 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467692009 | -0.09 ↓ % | -0.01 ↓ % | 2.28 ↑ % | 1.27 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997973740 | 0.02 ↑ % | -1.05 ↓ % | -5.77 ↓ % | 1.26 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.592 | 0.90 ↑ % | 6.37 ↑ % | 18.70 ↑ % | 1.26 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.906 | -2.54 ↓ % | -4.33 ↓ % | 22.85 ↑ % | 1.23 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.313 | 0.25 ↑ % | 7.63 ↑ % | 51.02 ↑ % | 1.20 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063349914 | 0.19 ↑ % | -0.78 ↓ % | -0.63 ↓ % | 1.18 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329706053 | 0.27 ↑ % | -0.61 ↓ % | 4.80 ↑ % | 1.18 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658506760 | -0.24 ↓ % | -11.10 ↓ % | -26.94 ↓ % | 1.09 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.453 | 0.33 ↑ % | 2.00 ↑ % | 7.66 ↑ % | 1.09 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4801 | 0.14 ↑ % | -1.58 ↓ % | -3.13 ↓ % | 1.09 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117336832 | 0.43 ↑ % | 0.34 ↑ % | -0.43 ↓ % | 1.01 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107259 | -0.05 ↓ % | -0.34 ↓ % | 16.93 ↑ % | 943.82 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112199493 | 0.06 ↑ % | -1.02 ↓ % | -0.13 ↓ % | 927.99 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483322293 | -0.02 ↓ % | -1.12 ↓ % | -6.71 ↓ % | 922.32 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.78 | 0.06 ↑ % | 0.88 ↑ % | -6.63 ↓ % | 902.78 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 830.83 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023150188 | 1.24 ↑ % | 8.16 ↑ % | 1.88 ↑ % | 819.52 Million Dollars | 230.85 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.06 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 798.31 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210719705 | -0.02 ↓ % | -1.11 ↓ % | -1.23 ↓ % | 785.89 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119436192 | -0.08 ↓ % | 1.12 ↑ % | 10.74 ↑ % | 750.78 Million Dollars | 217.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.851 | -1.34 ↓ % | -4.69 ↓ % | 5.68 ↑ % | 712.79 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0567 | -0.01 ↓ % | 1.84 ↑ % | 34.26 ↑ % | 693.38 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3763536434 | 0.79 ↑ % | 7.81 ↑ % | 35.40 ↑ % | 682.93 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9968 | 0.09 ↑ % | 0.57 ↑ % | -7.81 ↓ % | 681.34 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2128326864 | 0.20 ↑ % | -0.27 ↓ % | 1.62 ↑ % | 679.03 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9783 | 0.23 ↑ % | 2.14 ↑ % | -1.40 ↓ % | 663.62 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 81 | 0.2824494952 | 0.48 ↑ % | 1.02 ↑ % | 23.59 ↑ % | 653.06 Million Dollars | 78.59 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5833 | 0.12 ↑ % | -1.46 ↓ % | 10.66 ↑ % | 624.97 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9607 | 0.47 ↑ % | 0.35 ↑ % | 3.91 ↑ % | 620.77 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147119278 | 0.29 ↑ % | 0.57 ↑ % | 3.23 ↑ % | 611.83 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4064596265 | -0.07 ↓ % | -0.40 ↓ % | 0.41 ↑ % | 590.08 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6398 | 0.58 ↑ % | 1.71 ↑ % | 3.01 ↑ % | 541.64 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5794 | -0.10 ↓ % | 1.84 ↑ % | 4.29 ↑ % | 539.46 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685341561 | -0.09 ↓ % | -1.34 ↓ % | -0.25 ↓ % | 534.11 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.158 | -0.16 ↓ % | 0.03 ↑ % | 5.15 ↑ % | 515.65 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521564 | -0.21 ↓ % | -1.52 ↓ % | 7.31 ↑ % | 497.55 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 495.65 Million Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | 0.08 ↑ % | -2.38 ↓ % | -1.47 ↓ % | 494.27 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 492.99 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7395 | 0.32 ↑ % | 0.46 ↑ % | -4.02 ↓ % | 484.22 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5489 | 0.12 ↑ % | 0.45 ↑ % | 4.57 ↑ % | 474.89 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2564 | 0.25 ↑ % | 4.40 ↑ % | 10.27 ↑ % | 474.42 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.62 | 0.09 ↑ % | -3.65 ↓ % | -13.12 ↓ % | 472.09 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444448607 | -0.13 ↓ % | 0.75 ↑ % | 0.53 ↑ % | 453.69 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421923157 | 0.77 ↑ % | 4.46 ↑ % | 13.66 ↑ % | 450.32 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090206252 | 0.71 ↑ % | -3.01 ↓ % | 43.75 ↑ % | 446.02 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
