Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,548.84 | -0.36 ↓ % | 1.25 ↑ % | -7.54 ↓ % | 1,789.09 Billion Dollars | 55.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.83 | -0.90 ↓ % | 1.67 ↑ % | -10.70 ↓ % | 360.74 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 115.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.21 | -0.40 ↓ % | 0.47 ↑ % | -6.59 ↓ % | 120.57 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9495 | -0.71 ↓ % | 3.06 ↑ % | -8.85 ↓ % | 118.51 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.45 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.69 | -0.75 ↓ % | 2.86 ↑ % | -11.30 ↓ % | 73.36 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989352240 | -0.13 ↓ % | 0.81 ↑ % | -1.68 ↓ % | 28.31 Billion Dollars | 733.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266794067 | -0.59 ↓ % | 2.56 ↑ % | -13.76 ↓ % | 21.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661991499 | -0.55 ↓ % | 4.13 ↑ % | -11.41 ↓ % | 13.20 Billion Dollars | 706.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.83 | -0.42 ↓ % | 1.94 ↑ % | -2.18 ↓ % | 11.69 Billion Dollars | 551.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.02 | 0.32 ↑ % | 4.69 ↑ % | -26.52 ↓ % | 9.68 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.71 ↓ % | 2.06 ↑ % | -11.97 ↓ % | 8.79 Billion Dollars | 509.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.854 | 0.03 ↑ % | 1.45 ↑ % | 1.68 ↑ % | 8.16 Billion Dollars | 978.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131660587 | -0.37 ↓ % | 2.74 ↑ % | -9.64 ↓ % | 6.91 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.60 | -0.45 ↓ % | 2.37 ↑ % | -16.58 ↓ % | 6.52 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.25 | -2.19 ↓ % | 1.49 ↑ % | -20.52 ↓ % | 5.86 Billion Dollars | 511.50 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5136 | -0.39 ↓ % | 2.60 ↑ % | -18.09 ↓ % | 5.74 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1479811665 | 0.74 ↑ % | 17.35 ↑ % | 8.39 ↑ % | 5.55 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.43 ↓ % | 2.81 ↑ % | -14.68 ↓ % | 5.37 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.57 | -0.59 ↓ % | 2.02 ↑ % | -10.63 ↓ % | 5.26 Billion Dollars | 506.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080021 | -0.98 ↓ % | 3.39 ↑ % | -8.28 ↓ % | 4.72 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1098374190 | -0.22 ↓ % | 3.70 ↑ % | -10.86 ↓ % | 4.70 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691404200 | -0.69 ↓ % | 5.09 ↑ % | -3.21 ↓ % | 4.52 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5627 | -0.56 ↓ % | 2.93 ↑ % | -11.26 ↓ % | 3.80 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921075011 | -0.62 ↓ % | 1.44 ↑ % | -11.12 ↓ % | 3.67 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9562 | -0.59 ↓ % | 2.88 ↑ % | -11.94 ↓ % | 3.24 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.947 | -0.47 ↓ % | 2.57 ↑ % | -12.66 ↓ % | 3.14 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8891 | -0.40 ↓ % | 1.95 ↑ % | -8.22 ↓ % | 2.89 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.10 | -1.11 ↓ % | 3.10 ↑ % | -16.50 ↓ % | 2.57 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | -0.03 ↓ % | 0.00 ↓ % | -3.39 ↓ % | 2.54 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.84 | -0.85 ↓ % | 4.04 ↑ % | -10.17 ↓ % | 2.45 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.30 | -0.24 ↓ % | 1.59 ↑ % | -10.43 ↓ % | 2.19 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051596 | -1.07 ↓ % | 3.56 ↑ % | -17.31 ↓ % | 2.13 Billion Dollars | 637.10 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,783.54 | -0.79 ↓ % | 0.12 ↑ % | 3.74 ↑ % | 2.10 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6127 | 2.24 ↑ % | 0.80 ↑ % | 6.00 ↑ % | 2.03 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.607 | -2.08 ↓ % | -2.15 ↓ % | -20.41 ↓ % | 1.97 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5304 | -0.98 ↓ % | 1.42 ↑ % | -14.77 ↓ % | 1.97 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,799.09 | -0.81 ↓ % | -0.13 ↓ % | 3.70 ↑ % | 1.88 Billion Dollars | 593.09 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.42 ↓ % | 1.21 ↑ % | -11.41 ↓ % | 1.81 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3409524004 | -0.68 ↓ % | 3.15 ↑ % | -14.81 ↓ % | 1.66 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6072 | -0.77 ↓ % | 5.35 ↑ % | -18.07 ↓ % | 1.56 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1819728445 | -0.29 ↓ % | -0.28 ↓ % | -13.01 ↓ % | 1.53 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.034 | 0.87 ↑ % | 17.21 ↑ % | 4.51 ↑ % | 1.52 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645822437 | -0.51 ↓ % | 2.18 ↑ % | 7.88 ↑ % | 1.48 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1351012735 | -0.34 ↓ % | 2.84 ↑ % | -13.33 ↓ % | 1.43 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1793065070 | -0.59 ↓ % | -0.45 ↓ % | -24.41 ↓ % | 1.43 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.71 | -0.22 ↓ % | 2.64 ↑ % | -6.75 ↓ % | 1.42 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4761344254 | -1.05 ↓ % | 1.71 ↑ % | -20.26 ↓ % | 1.31 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5596 | -0.66 ↓ % | 1.48 ↑ % | -19.29 ↓ % | 1.19 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.389 | -0.78 ↓ % | 3.75 ↑ % | -7.38 ↓ % | 1.17 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.945 | 0.23 ↑ % | 3.03 ↑ % | -5.69 ↓ % | 1.15 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412049295 | -0.45 ↓ % | 2.22 ↑ % | -14.12 ↓ % | 1.12 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1855557816 | -0.65 ↓ % | 1.73 ↑ % | -14.53 ↓ % | 1.08 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179569300 | -0.69 ↓ % | 3.08 ↑ % | -13.50 ↓ % | 1.05 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9957 | -0.23 ↓ % | 5.11 ↑ % | -11.91 ↓ % | 1.04 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0606640657 | -1.08 ↓ % | -1.49 ↓ % | -8.94 ↓ % | 1.01 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3503 | -0.43 ↓ % | 3.01 ↑ % | -15.10 ↓ % | 997.32 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.949 | -0.04 ↓ % | 2.14 ↑ % | -10.91 ↓ % | 989.75 Million Dollars | 213.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.53 | -1.42 ↓ % | 5.09 ↑ % | 8.05 ↑ % | 972.17 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026461818 | -1.35 ↓ % | 10.47 ↑ % | -5.77 ↓ % | 936.75 Million Dollars | 212.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104645972 | -0.44 ↓ % | 3.51 ↑ % | -13.55 ↓ % | 899.80 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103242165 | -0.61 ↓ % | 3.29 ↑ % | -10.09 ↓ % | 856.56 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.420 | 1.76 ↑ % | 4.72 ↑ % | -31.47 ↓ % | 844.49 Million Dollars | 222.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.97 | -2.72 ↓ % | -4.06 ↓ % | -14.77 ↓ % | 841.68 Million Dollars | 266.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092077 | -0.76 ↓ % | 4.17 ↑ % | -15.78 ↓ % | 810.24 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399284639 | -0.29 ↓ % | -0.09 ↓ % | -11.22 ↓ % | 762.06 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076027482 | -0.81 ↓ % | 1.91 ↑ % | -13.21 ↓ % | 711.49 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9590 | 3.19 ↑ % | 8.03 ↑ % | 19.11 ↑ % | 654.45 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9371 | -0.45 ↓ % | 2.60 ↑ % | -5.57 ↓ % | 647.13 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5948 | 0.04 ↑ % | 7.19 ↑ % | 3.04 ↑ % | 638.09 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 629.31 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099957488 | -0.55 ↓ % | 5.36 ↑ % | -21.77 ↓ % | 628.34 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942638679 | -0.30 ↓ % | 2.24 ↑ % | -16.32 ↓ % | 619.78 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3096741718 | -0.66 ↓ % | 2.87 ↑ % | -11.72 ↓ % | 602.04 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9311 | -0.72 ↓ % | 2.88 ↑ % | -4.64 ↓ % | 601.63 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3166155955 | -0.45 ↓ % | 5.04 ↑ % | -17.59 ↓ % | 574.53 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8403 | -1.30 ↓ % | 4.45 ↑ % | -17.59 ↓ % | 551.38 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 86 | 0.2389798587 | -1.11 ↓ % | 3.10 ↑ % | -16.92 ↓ % | 550.25 Million Dollars | 67.50 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3681039364 | -0.55 ↓ % | 0.40 ↑ % | -13.77 ↓ % | 536.57 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512177147 | 0.42 ↑ % | -0.89 ↓ % | -7.91 ↓ % | 523.99 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.47 ↓ % | 507.50 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492805214 | -0.42 ↓ % | 3.55 ↑ % | -12.46 ↓ % | 495.81 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 494.20 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.650 | -0.70 ↓ % | 3.18 ↑ % | -15.69 ↓ % | 464.88 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5287 | -0.89 ↓ % | 1.34 ↑ % | -18.41 ↓ % | 447.61 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1783 | -0.90 ↓ % | 2.98 ↑ % | -16.39 ↓ % | 445.90 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4832103906 | -1.16 ↓ % | 4.66 ↑ % | -20.01 ↓ % | 441.31 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7292 | -1.54 ↓ % | 5.00 ↑ % | -19.36 ↓ % | 432.29 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1239434591 | -0.53 ↓ % | 5.63 ↑ % | -2.34 ↓ % | 430.26 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6149 | -0.23 ↓ % | 0.98 ↑ % | -20.98 ↓ % | 430.11 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442820 | -0.61 ↓ % | 4.28 ↑ % | -16.82 ↓ % | 422.43 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004236 | -0.02 ↓ % | 5.62 ↑ % | -3.34 ↓ % | 417.74 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
