Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,999.49 | -0.12 ↓ % | 5.41 ↑ % | 7.76 ↑ % | 1,419.82 Billion Dollars | 60.83 Billion Dollars | 61,043.37 |
| 2 | Ethereum (ETH) | 2,050.69 | -0.07 ↓ % | 4.19 ↑ % | 5.62 ↑ % | 247.50 Billion Dollars | 27.81 Billion Dollars | 1,763.12 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.72 Billion Dollars | 109.02 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 649.20 | 0.02 ↑ % | 3.59 ↑ % | 6.53 ↑ % | 88.52 Billion Dollars | 1.82 Billion Dollars | 558.16 |
| 5 | XRP (XRP) | 1.3897 | -0.62 ↓ % | 2.48 ↑ % | -0.33 ↓ % | 84.90 Billion Dollars | 3.38 Billion Dollars | 1.1948 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.35 Billion Dollars | 15.68 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 89.16 | -0.59 ↓ % | 5.65 ↑ % | 6.78 ↑ % | 50.80 Billion Dollars | 5.99 Billion Dollars | 76.65 |
| 8 | TRON (TRX) | 0.2843828473 | 0.07 ↑ % | 1.13 ↑ % | -0.36 ↓ % | 26.94 Billion Dollars | 598.97 Million Dollars | 0.2445044094 |
| 9 | Dogecoin (DOGE) | 0.0920605152 | -0.10 ↓ % | 2.06 ↑ % | -3.47 ↓ % | 15.56 Billion Dollars | 1.51 Billion Dollars | 0.0791510533 |
| 10 | Cardano (ADA) | 0.2678857059 | -0.16 ↓ % | 1.31 ↑ % | -2.94 ↓ % | 9.67 Billion Dollars | 839.95 Million Dollars | 0.2303206291 |
| 11 | Bitcoin Cash (BCH) | 456.52 | -0.27 ↓ % | 4.53 ↑ % | -6.92 ↓ % | 9.13 Billion Dollars | 395.92 Million Dollars | 392.50 |
| 12 | UNUS SED LEO (LEO) | 9.218 | 0.08 ↑ % | 1.48 ↑ % | 6.07 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.925 |
| 13 | Hyperliquid (HYPE) | 32.32 | -0.57 ↓ % | 2.06 ↑ % | 17.78 ↑ % | 8.33 Billion Dollars | 295.75 Million Dollars | 27.79 |
| 14 | Chainlink (LINK) | 9.079 | -0.44 ↓ % | 4.31 ↑ % | 3.65 ↑ % | 6.43 Billion Dollars | 845.73 Million Dollars | 7.806 |
| 15 | Monero (XMR) | 343.39 | -0.65 ↓ % | 1.32 ↑ % | 1.25 ↑ % | 6.33 Billion Dollars | 98.96 Million Dollars | 295.24 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.36 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1556300079 | -0.88 ↓ % | -1.22 ↓ % | -2.93 ↓ % | 5.90 Billion Dollars | 24.42 Million Dollars | 0.1338063232 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 131.58 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1538588704 | -0.38 ↓ % | 2.21 ↑ % | -1.67 ↓ % | 5.08 Billion Dollars | 134.32 Million Dollars | 0.1322835487 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1003106467 | -0.39 ↓ % | 5.02 ↑ % | 1.34 ↑ % | 4.31 Billion Dollars | 131.35 Million Dollars | 0.0862442853 |
| 22 | Litecoin (LTC) | 55.56 | -0.20 ↓ % | 3.35 ↑ % | 2.40 ↑ % | 4.27 Billion Dollars | 396.39 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 222.75 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.288 | -0.09 ↓ % | 2.61 ↑ % | 0.81 ↑ % | 4.01 Billion Dollars | 397.67 Million Dollars | 7.986 |
| 25 | Zcash (ZEC) | 228.17 | 1.05 ↑ % | 5.30 ↑ % | -5.29 ↓ % | 3.78 Billion Dollars | 310.01 Million Dollars | 196.17 |
| 26 | Sui (SUI) | 0.9286 | -0.31 ↓ % | 3.06 ↑ % | 2.84 ↑ % | 3.62 Billion Dollars | 564.29 Million Dollars | 0.7984 |
| 27 | Shiba Inu (SHIB) | 0.0000055142 | -0.27 ↓ % | 2.38 ↑ % | -9.30 ↓ % | 3.25 Billion Dollars | 143.53 Million Dollars | 0.0000047409 |
| 28 | Toncoin (TON) | 1.2877 | 0.02 ↑ % | 5.14 ↑ % | -0.36 ↓ % | 3.16 Billion Dollars | 86.46 Million Dollars | 1.1071 |
| 29 | Cronos (CRO) | 0.0764171395 | -0.07 ↓ % | 2.29 ↑ % | -0.06 ↓ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0657013168 |
| 30 | World Liberty Financial (WLFI) | 0.1049508871 | 0.46 ↑ % | -0.02 ↓ % | -8.37 ↓ % | 2.90 Billion Dollars | 98.17 Million Dollars | 0.0902338341 |
| 31 | Tether Gold (XAUt) | 5,132.54 | -0.47 ↓ % | -0.75 ↓ % | -0.68 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,412.81 |
| 32 | PAX Gold (PAXG) | 5,176.71 | -0.52 ↓ % | -0.75 ↓ % | -0.50 ↓ % | 2.54 Billion Dollars | 978.64 Million Dollars | 4,450.79 |
| 33 | Polkadot (DOT) | 1.5171 | -1.05 ↓ % | 1.76 ↑ % | 6.34 ↑ % | 2.54 Billion Dollars | 207.20 Million Dollars | 1.3044 |
| 34 | Uniswap (UNI) | 3.942 | -0.90 ↓ % | 2.87 ↑ % | 7.61 ↑ % | 2.50 Billion Dollars | 304.11 Million Dollars | 3.389 |
| 35 | Mantle (MNT) | 0.7013 | 0.19 ↑ % | 5.87 ↑ % | 16.16 ↑ % | 2.30 Billion Dollars | 57.05 Million Dollars | 0.6029 |
| 36 | Bittensor (TAO) | 187.37 | -0.26 ↓ % | 4.47 ↑ % | 4.91 ↑ % | 2.01 Billion Dollars | 156.20 Million Dollars | 161.10 |
| 37 | MemeCore (M) | 1.4131 | -0.19 ↓ % | 2.56 ↑ % | -0.79 ↓ % | 1.80 Billion Dollars | 9.82 Million Dollars | 1.2149 |
| 38 | Aster (ASTER) | 0.7167 | 1.30 ↑ % | 2.89 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 76.65 Million Dollars | 0.6162 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 58.75 Million Dollars | 0.8597 |
| 40 | Aave (AAVE) | 113.71 | -1.45 ↓ % | 1.59 ↑ % | -2.99 ↓ % | 1.75 Billion Dollars | 531.43 Million Dollars | 97.77 |
| 41 | NEAR Protocol (NEAR) | 1.3315 | -0.85 ↓ % | -1.19 ↓ % | 26.69 ↑ % | 1.72 Billion Dollars | 414.66 Million Dollars | 1.1448 |
| 42 | Sky (SKY) | 0.0735326434 | 0.40 ↑ % | 6.56 ↑ % | 10.12 ↑ % | 1.69 Billion Dollars | 26.07 Million Dollars | 0.0632213079 |
| 43 | Pi (PI) | 0.1746892418 | 0.71 ↑ % | 2.45 ↑ % | 2.46 ↑ % | 1.67 Billion Dollars | 13.45 Million Dollars | 0.1501929188 |
| 44 | OKB (OKB) | 76.70 | -0.11 ↓ % | 1.35 ↑ % | 0.74 ↑ % | 1.61 Billion Dollars | 22.32 Million Dollars | 65.95 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 187.84 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.148 | -0.05 ↓ % | 0.95 ↑ % | -3.71 ↓ % | 1.50 Billion Dollars | 21.01 Million Dollars | 1.8468 |
| 47 | Pepe (PEPE) | 0.0000035324 | -0.06 ↓ % | 2.84 ↑ % | -12.71 ↓ % | 1.46 Billion Dollars | 421.93 Million Dollars | 0.0000030371 |
| 48 | Internet Computer (ICP) | 2.533 | -0.01 ↓ % | 5.85 ↑ % | 15.45 ↑ % | 1.39 Billion Dollars | 99.66 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.526 | -0.55 ↓ % | 1.15 ↑ % | -1.50 ↓ % | 1.33 Billion Dollars | 71.35 Million Dollars | 7.331 |
| 50 | Ondo (ONDO) | 0.2643091106 | -0.38 ↓ % | 5.20 ↑ % | 1.38 ↑ % | 1.29 Billion Dollars | 58.25 Million Dollars | 0.2272455727 |
| 51 | Worldcoin (WLD) | 0.4028275943 | 0.09 ↑ % | 2.51 ↑ % | 0.70 ↑ % | 1.16 Billion Dollars | 116.89 Million Dollars | 0.3463398864 |
| 52 | POL (prev. MATIC) (POL) | 0.1021653214 | -0.70 ↓ % | 2.89 ↑ % | -10.21 ↓ % | 1.08 Billion Dollars | 76.30 Million Dollars | 0.0878388827 |
| 53 | KuCoin Token (KCS) | 7.837 | -0.71 ↓ % | 2.91 ↑ % | -8.82 ↓ % | 1.04 Billion Dollars | 2.70 Million Dollars | 6.738 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 135.35 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0612564375 | -0.49 ↓ % | 2.45 ↑ % | 6.81 ↑ % | 1.02 Billion Dollars | 12.77 Million Dollars | 0.0526665698 |
| 56 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 970.19 Million Dollars | 2.09 Million Dollars | 0.8596 |
| 57 | Ethena (ENA) | 0.1150497646 | -0.14 ↓ % | 5.42 ↑ % | 12.36 ↑ % | 946.28 Million Dollars | 156.06 Million Dollars | 0.0989165662 |
| 58 | Cosmos (ATOM) | 1.8505 | -0.06 ↓ % | 3.35 ↑ % | -10.72 ↓ % | 917.92 Million Dollars | 59.96 Million Dollars | 1.5910 |
| 59 | Kaspa (KAS) | 0.0308378964 | 0.24 ↑ % | 3.24 ↑ % | 4.09 ↑ % | 840.44 Million Dollars | 15.74 Million Dollars | 0.0265135598 |
| 60 | GateToken (GT) | 7.009 | -0.03 ↓ % | 0.65 ↑ % | -0.41 ↓ % | 807.32 Million Dollars | 2.97 Million Dollars | 6.026 |
| 61 | Flare (FLR) | 0.0092434887 | -0.43 ↓ % | 1.61 ↑ % | -1.30 ↓ % | 786.15 Million Dollars | 2.96 Million Dollars | 0.0079472928 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.00 ↓ % | -0.74 ↓ % | -2.48 ↓ % | 783.94 Million Dollars | 104.73 Million Dollars | 2.899 |
| 63 | Algorand (ALGO) | 0.0873892820 | -0.26 ↓ % | 1.98 ↑ % | -0.26 ↓ % | 776.60 Million Dollars | 34.07 Million Dollars | 0.0751348578 |
| 64 | Aptos (APT) | 0.9934 | -0.44 ↓ % | 3.07 ↑ % | 12.09 ↑ % | 775.50 Million Dollars | 144.19 Million Dollars | 0.8541 |
| 65 | Quant (QNT) | 63.74 | -0.30 ↓ % | 3.02 ↑ % | 0.54 ↑ % | 769.56 Million Dollars | 12.07 Million Dollars | 54.80 |
| 66 | Filecoin (FIL) | 1.0077 | -0.45 ↓ % | 1.71 ↑ % | 7.77 ↑ % | 764.09 Million Dollars | 96.18 Million Dollars | 0.8664 |
| 67 | Morpho (MORPHO) | 1.9082 | -0.29 ↓ % | -2.13 ↓ % | 4.62 ↑ % | 759.01 Million Dollars | 39.23 Million Dollars | 1.6406 |
| 68 | Render (RENDER) | 1.3855 | -0.47 ↓ % | 4.28 ↑ % | -2.82 ↓ % | 718.74 Million Dollars | 48.20 Million Dollars | 1.1912 |
| 69 | Pump.fun (PUMP) | 0.0020004661 | -0.38 ↓ % | 5.65 ↑ % | 12.09 ↑ % | 708.17 Million Dollars | 115.89 Million Dollars | 0.0017199448 |
| 70 | XDC Network (XDC) | 0.0353929999 | -1.17 ↓ % | 2.58 ↑ % | 4.87 ↑ % | 705.58 Million Dollars | 23.98 Million Dollars | 0.0304299103 |
| 71 | Jupiter (JUP) | 0.1872469785 | 0.79 ↑ % | 5.82 ↑ % | 24.17 ↑ % | 654.87 Million Dollars | 43.75 Million Dollars | 0.1609897092 |
| 72 | VeChain (VET) | 0.0072645022 | -0.25 ↓ % | 2.59 ↑ % | -1.44 ↓ % | 624.64 Million Dollars | 30.22 Million Dollars | 0.0062458156 |
| 73 | Stable (STABLE) | 0.0301550789 | 0.10 ↑ % | 1.64 ↑ % | 1.45 ↑ % | 620.10 Million Dollars | 1.46 Billion Dollars | 0.0259264925 |
| 74 | Arbitrum (ARB) | 0.1026625577 | -0.52 ↓ % | 1.89 ↑ % | 7.14 ↑ % | 609.72 Million Dollars | 95.31 Million Dollars | 0.0882663926 |
| 75 | Nexo (NEXO) | 0.8843 | 0.13 ↑ % | 3.92 ↑ % | 3.66 ↑ % | 571.41 Million Dollars | 10.31 Million Dollars | 0.7603 |
| 76 | LayerZero (ZRO) | 1.8519 | -0.57 ↓ % | 0.34 ↑ % | 24.03 ↑ % | 561.49 Million Dollars | 76.53 Million Dollars | 1.5922 |
| 77 | Bonk (BONK) | 0.0000060631 | -0.39 ↓ % | 3.01 ↑ % | 0.82 ↑ % | 533.52 Million Dollars | 61.00 Million Dollars | 0.0000052129 |
| 78 | Decred (DCR) | 30.75 | 1.06 ↑ % | 4.60 ↑ % | 8.88 ↑ % | 532.13 Million Dollars | 5.52 Million Dollars | 26.44 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 494.37 Million Dollars | 17.41 Million Dollars | 0.8595 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7513 | -0.81 ↓ % | 0.69 ↑ % | 10.86 ↑ % | 493.06 Million Dollars | 124.59 Million Dollars | 0.6459 |
| 81 | Stacks (STX) | 0.2620981565 | -0.49 ↓ % | 3.53 ↑ % | 4.78 ↑ % | 475.60 Million Dollars | 14.82 Million Dollars | 0.2253446562 |
| 82 | Sei (SEI) | 0.0686601269 | 0.07 ↑ % | 2.85 ↑ % | -0.54 ↓ % | 462.31 Million Dollars | 54.29 Million Dollars | 0.0590320546 |
| 83 | EURC (EURC) | 1.1630 | -0.01 ↓ % | 0.18 ↑ % | -1.26 ↓ % | 462.19 Million Dollars | 67.51 Million Dollars | 0.9999 |
| 84 | PancakeSwap (CAKE) | 1.3917 | -0.19 ↓ % | 4.54 ↑ % | 6.81 ↑ % | 459.79 Million Dollars | 41.68 Million Dollars | 1.1966 |
| 85 | Pudgy Penguins (PENGU) | 0.0070204675 | -1.22 ↓ % | 1.92 ↑ % | 2.32 ↑ % | 441.31 Million Dollars | 150.87 Million Dollars | 0.0060360014 |
| 86 | Dash (DASH) | 34.71 | 0.18 ↑ % | 4.11 ↑ % | 1.61 ↑ % | 437.88 Million Dollars | 81.15 Million Dollars | 29.85 |
| 87 | JUST (JST) | 0.0482167269 | -0.05 ↓ % | -0.53 ↓ % | 6.18 ↑ % | 425.04 Million Dollars | 31.04 Million Dollars | 0.0414553917 |
| 88 | Kite (KITE) | 0.2318690331 | 1.42 ↑ % | 24.53 ↑ % | -12.24 ↓ % | 417.36 Million Dollars | 246.26 Million Dollars | 0.1993545024 |
| 89 | Tezos (XTZ) | 0.3771736227 | 0.24 ↑ % | 2.17 ↑ % | -1.21 ↓ % | 406.33 Million Dollars | 17.36 Million Dollars | 0.3242833200 |
| 90 | ether.fi (ETHFI) | 0.5304 | -0.86 ↓ % | 5.82 ↑ % | 4.24 ↑ % | 394.64 Million Dollars | 38.59 Million Dollars | 0.4560055544 |
| 91 | Chiliz (CHZ) | 0.0367610184 | -0.93 ↓ % | 0.58 ↑ % | 6.82 ↑ % | 379.00 Million Dollars | 78.58 Million Dollars | 0.0316060943 |
| 92 | Curve DAO Token (CRV) | 0.2547292617 | -1.12 ↓ % | 3.17 ↑ % | 3.08 ↑ % | 374.50 Million Dollars | 71.65 Million Dollars | 0.2190090868 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 369.20 Million Dollars | 600.70 Million Dollars | 0.8600 |
| 94 | Gnosis (GNO) | 133.37 | -0.27 ↓ % | 3.67 ↑ % | 6.70 ↑ % | 352.01 Million Dollars | 3.31 Million Dollars | 114.67 |
| 95 | 0.1510694170 | -0.36 ↓ % | 3.04 ↑ % | -5.65 ↓ % | 341.55 Million Dollars | 102.64 Million Dollars | 0.1298852548 | |
| 96 | Kaia (KAIA) | 0.0542345767 | -0.08 ↓ % | -0.30 ↓ % | -0.92 ↓ % | 339.44 Million Dollars | 11.34 Million Dollars | 0.0466293705 |
| 97 | River (RIVER) | 17.23 | -1.64 ↓ % | -3.61 ↓ % | 82.25 ↑ % | 337.68 Million Dollars | 53.55 Million Dollars | 14.81 |
| 98 | Aerodrome Finance (AERO) | 0.3630521996 | 0.37 ↑ % | 8.83 ↑ % | 9.53 ↑ % | 334.26 Million Dollars | 19.69 Million Dollars | 0.3121421157 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.04 ↑ % | 0.40 ↑ % | 0.14 ↑ % | 331.16 Million Dollars | 21.41 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | -0.05 ↓ % | 0.29 ↑ % | 0.28 ↑ % | 329.07 Million Dollars | 7.28 Million Dollars | 0.0000002866 |
