Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,581.79 | 0.89 ↑ % | 3.71 ↑ % | -3.80 ↓ % | 1,311.28 Billion Dollars | 39.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.76 | 1.24 ↑ % | 4.77 ↑ % | -5.25 ↓ % | 230.98 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 76.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3784 | 1.02 ↑ % | 3.66 ↑ % | -7.36 ↓ % | 84.11 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.81 | 0.79 ↑ % | 1.77 ↑ % | -3.44 ↓ % | 82.06 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.96 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | 0.67 ↑ % | 7.31 ↑ % | -3.50 ↓ % | 46.94 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867596443 | 0.10 ↑ % | 2.06 ↑ % | 2.08 ↑ % | 27.17 Billion Dollars | 585.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937051715 | 1.12 ↑ % | 2.50 ↑ % | -7.65 ↓ % | 15.83 Billion Dollars | 849.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.69 | 0.06 ↑ % | 1.75 ↑ % | -12.75 ↓ % | 9.85 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696881668 | 1.34 ↑ % | 4.68 ↑ % | -5.52 ↓ % | 9.73 Billion Dollars | 415.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | -0.93 ↓ % | 10.71 ↑ % | 1.62 ↑ % | 8.00 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.97 | 0.33 ↑ % | 1.75 ↑ % | -8.49 ↓ % | 6.98 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.76 | 0.27 ↑ % | 7.29 ↑ % | -0.96 ↓ % | 6.23 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1621811705 | 0.63 ↑ % | 0.56 ↑ % | -2.26 ↓ % | 6.13 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.558 | 1.31 ↑ % | 4.81 ↑ % | -3.79 ↓ % | 6.06 Billion Dollars | 338.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539731313 | 0.70 ↑ % | 2.73 ↑ % | -8.50 ↓ % | 5.06 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976702754 | 0.89 ↑ % | 4.39 ↑ % | -3.75 ↓ % | 4.20 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.92 | 0.54 ↑ % | 3.89 ↑ % | -2.53 ↓ % | 4.07 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.95 | 1.81 ↑ % | 3.20 ↑ % | -15.85 ↓ % | 3.97 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.659 | 1.24 ↑ % | 4.38 ↑ % | -5.15 ↓ % | 3.74 Billion Dollars | 263.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060108 | 1.23 ↑ % | 1.24 ↑ % | -7.84 ↓ % | 3.54 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8939 | 1.94 ↑ % | 3.95 ↑ % | -8.66 ↓ % | 3.44 Billion Dollars | 444.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3009 | 0.92 ↑ % | -2.34 ↓ % | -8.74 ↓ % | 3.19 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145112559 | 0.84 ↑ % | 6.72 ↑ % | -0.05 ↓ % | 3.17 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754799438 | 0.38 ↑ % | 1.91 ↑ % | -5.21 ↓ % | 3.10 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.91 | 0.00 ↑ % | 0.28 ↑ % | 5.50 ↑ % | 2.69 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.66 | 0.00 ↓ % | 0.17 ↑ % | 5.70 ↑ % | 2.42 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.542 | 1.44 ↑ % | 6.38 ↑ % | -0.59 ↓ % | 2.25 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | 2.07 ↑ % | 3.35 ↑ % | -4.94 ↓ % | 2.16 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6014 | 0.44 ↑ % | 3.09 ↑ % | -5.18 ↓ % | 1.96 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.34 | 1.67 ↑ % | 4.55 ↑ % | -9.18 ↓ % | 1.88 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4258 | -0.20 ↓ % | 1.34 ↑ % | -7.03 ↓ % | 1.81 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.08 | 1.30 ↑ % | 4.11 ↑ % | -6.89 ↓ % | 1.81 Billion Dollars | 343.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | 0.41 ↑ % | 0.40 ↑ % | -2.54 ↓ % | 1.73 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039865 | 1.60 ↑ % | 1.89 ↑ % | -9.50 ↓ % | 1.65 Billion Dollars | 334.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.64 | 0.82 ↑ % | 3.31 ↑ % | -5.54 ↓ % | 1.59 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.63 ↑ % | 1.30 ↑ % | -6.07 ↓ % | 1.56 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0666503632 | 0.99 ↑ % | 5.09 ↑ % | 2.64 ↑ % | 1.54 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651612698 | 0.66 ↑ % | 1.87 ↑ % | -10.91 ↓ % | 1.53 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.455 | 1.13 ↑ % | 3.18 ↑ % | -3.13 ↓ % | 1.32 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0113 | 1.79 ↑ % | 3.70 ↑ % | -3.68 ↓ % | 1.30 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2562269863 | 1.35 ↑ % | 4.65 ↑ % | -7.84 ↓ % | 1.25 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1149660566 | 2.01 ↑ % | 8.32 ↑ % | 4.02 ↑ % | 1.22 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.205 | 1.13 ↑ % | 8.14 ↑ % | -6.70 ↓ % | 1.21 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4009190020 | 2.36 ↑ % | 8.66 ↑ % | 2.22 ↑ % | 1.15 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.538 | 0.94 ↑ % | 4.41 ↑ % | 1.18 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.84 ↑ % | -0.42 ↓ % | -10.74 ↓ % | 1.01 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574894448 | 0.68 ↑ % | -0.33 ↓ % | -0.21 ↓ % | 954.75 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1018140499 | 1.26 ↑ % | 7.37 ↑ % | -15.84 ↓ % | 837.42 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295170508 | 0.64 ↑ % | -0.63 ↓ % | -8.18 ↓ % | 803.84 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.96 ↑ % | 5.11 ↑ % | -0.60 ↓ % | 798.17 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.901 | 0.30 ↑ % | 4.10 ↑ % | -4.40 ↓ % | 794.89 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093438514 | 0.01 ↑ % | 4.12 ↑ % | -3.73 ↓ % | 793.05 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.21 | 1.17 ↑ % | 3.35 ↑ % | -6.72 ↓ % | 787.29 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7833 | -0.96 ↓ % | 3.45 ↑ % | 57.23 ↑ % | 783.32 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859122851 | 1.14 ↑ % | 3.05 ↑ % | -8.41 ↓ % | 763.32 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4048 | 1.74 ↑ % | 4.03 ↑ % | -3.63 ↓ % | 728.70 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9126 | 0.81 ↑ % | 4.27 ↑ % | -5.60 ↓ % | 688.10 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7900 | 1.99 ↑ % | 14.67 ↑ % | 20.25 ↑ % | 679.80 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8565 | 1.19 ↑ % | 6.13 ↑ % | -6.86 ↓ % | 667.87 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 664.82 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332129666 | 0.26 ↑ % | -1.24 ↓ % | -10.15 ↓ % | 662.07 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072479556 | 0.72 ↑ % | 1.21 ↑ % | -10.77 ↓ % | 623.22 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017480427 | 1.51 ↑ % | -1.04 ↓ % | -20.35 ↓ % | 618.81 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0940098823 | 1.10 ↑ % | 3.28 ↑ % | -17.22 ↓ % | 547.78 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8347 | 0.59 ↑ % | 1.97 ↑ % | -3.89 ↓ % | 539.31 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059349 | 1.37 ↑ % | 2.95 ↑ % | -9.13 ↓ % | 522.25 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285335536 | 0.25 ↑ % | -0.78 ↓ % | -5.34 ↓ % | 502.19 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.07 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1489503612 | 1.22 ↑ % | 5.03 ↑ % | -9.54 ↓ % | 483.18 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.90 | 1.49 ↑ % | 3.61 ↑ % | 19.27 ↑ % | 482.43 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2607728547 | -3.81 ↓ % | 10.66 ↑ % | 11.49 ↑ % | 469.39 Million Dollars | 143.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7041 | 5.75 ↑ % | 21.05 ↑ % | 7.37 ↑ % | 462.12 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0683669204 | 1.45 ↑ % | 4.85 ↑ % | -9.01 ↓ % | 460.34 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | -0.06 ↓ % | 0.05 ↑ % | -0.40 ↓ % | 459.64 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2496874790 | 2.34 ↑ % | 7.61 ↑ % | -4.95 ↓ % | 453.08 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4901 | 0.16 ↑ % | -0.31 ↓ % | -4.07 ↓ % | 449.02 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067447132 | 1.76 ↑ % | 7.31 ↑ % | -6.40 ↓ % | 423.98 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.61 | 1.41 ↑ % | 6.68 ↑ % | -11.02 ↓ % | 423.68 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2659 | 2.00 ↑ % | 5.65 ↑ % | -3.69 ↓ % | 418.76 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459641969 | 0.27 ↑ % | 0.97 ↑ % | 6.94 ↑ % | 405.18 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3750990277 | 0.81 ↑ % | 2.03 ↑ % | -6.17 ↓ % | 403.81 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 385.65 Million Dollars | 395.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5109 | 0.41 ↑ % | 14.49 ↑ % | 6.05 ↑ % | 380.16 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0281 | 0.57 ↑ % | 2.28 ↑ % | -9.74 ↓ % | 360.72 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 94 | 0.1567544238 | 1.56 ↑ % | 3.13 ↑ % | -8.92 ↓ % | 355.66 Million Dollars | 32.85 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0340869917 | 1.05 ↑ % | 0.57 ↑ % | -16.29 ↓ % | 350.96 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 96 | 0.1387233265 | 0.86 ↑ % | 5.08 ↑ % | -19.58 ↓ % | 349.04 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2372340111 | 1.47 ↑ % | 8.68 ↑ % | -6.65 ↓ % | 348.14 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3907 | -2.21 ↓ % | 2.08 ↑ % | -11.55 ↓ % | 347.68 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544780315 | 0.89 ↑ % | 3.82 ↑ % | -4.91 ↓ % | 340.64 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662504842 | 1.46 ↑ % | 8.34 ↑ % | -3.67 ↓ % | 330.67 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
