Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,104.27 | -0.08 ↓ % | 2.16 ↑ % | 0.67 ↑ % | 1,798.98 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,052.48 | -0.06 ↓ % | 2.90 ↑ % | -2.72 ↓ % | 368.42 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.78 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.31 | -0.24 ↓ % | 1.48 ↑ % | -2.50 ↓ % | 119.18 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9307 | -0.26 ↓ % | 0.74 ↑ % | -2.12 ↓ % | 116.95 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.12 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.71 | -0.30 ↓ % | 1.61 ↑ % | -4.67 ↓ % | 71.26 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843351379 | -0.48 ↓ % | -0.54 ↓ % | 0.77 ↑ % | 26.92 Billion Dollars | 606.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330098332 | 0.04 ↑ % | 1.86 ↑ % | -2.73 ↓ % | 22.35 Billion Dollars | 896.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3740644428 | 0.42 ↑ % | 2.81 ↑ % | -7.01 ↓ % | 13.44 Billion Dollars | 538.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.94 | 0.43 ↑ % | 1.64 ↑ % | 5.08 ↑ % | 11.84 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | -0.12 ↓ % | 2.47 ↑ % | -6.60 ↓ % | 9.00 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.27 | -0.13 ↓ % | -0.64 ↓ % | 12.85 ↑ % | 8.60 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.29 | 0.60 ↑ % | 4.94 ↑ % | -12.52 ↓ % | 8.52 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.216 | 0.00 ↓ % | 2.69 ↑ % | -11.21 ↓ % | 7.57 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.86 | 0.74 ↑ % | 4.38 ↑ % | 10.54 ↑ % | 7.45 Billion Dollars | 608.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230620942 | 0.23 ↑ % | 3.65 ↑ % | -3.29 ↓ % | 7.23 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.39 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.19 ↑ % | 1.89 ↑ % | -3.23 ↓ % | 5.98 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4737 | 0.05 ↑ % | 2.81 ↑ % | -5.75 ↓ % | 5.51 Billion Dollars | 534.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.09 ↓ % | 1.78 ↑ % | -6.02 ↓ % | 5.30 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142060751 | 0.46 ↑ % | 2.80 ↑ % | -4.20 ↓ % | 4.89 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073160 | 0.40 ↑ % | 0.43 ↑ % | -10.60 ↓ % | 4.31 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.300 | 0.74 ↑ % | 0.31 ↑ % | 16.86 ↑ % | 3.97 Billion Dollars | 444.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1682 | -0.23 ↓ % | -0.60 ↓ % | -8.11 ↓ % | 3.80 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968580197 | 0.27 ↑ % | 2.18 ↑ % | -0.16 ↓ % | 3.73 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361650774 | -0.20 ↓ % | 2.57 ↑ % | -2.41 ↓ % | 3.64 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4741 | 0.14 ↑ % | 0.15 ↑ % | -5.77 ↓ % | 3.62 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0873088863 | 2.42 ↑ % | -21.03 ↓ % | 23.66 ↑ % | 3.18 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8249 | -0.20 ↓ % | 1.69 ↑ % | -8.62 ↓ % | 3.01 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 604.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | 0.06 ↑ % | 0.46 ↑ % | -1.93 ↓ % | 2.43 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.69 | 1.02 ↑ % | 5.03 ↑ % | -17.85 ↓ % | 2.43 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.16 | -0.03 ↓ % | -9.88 ↓ % | -18.83 ↓ % | 2.42 Billion Dollars | 645.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.52 | 0.31 ↑ % | 3.16 ↑ % | 0.53 ↑ % | 2.32 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5664 | 0.23 ↑ % | 4.77 ↑ % | -3.13 ↓ % | 2.01 Billion Dollars | 164.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.11 ↑ % | 1.36 ↑ % | -5.46 ↓ % | 1.92 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7292 | -0.45 ↓ % | 3.22 ↑ % | -19.13 ↓ % | 1.82 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3926 | -0.38 ↓ % | 1.81 ↑ % | -17.00 ↓ % | 1.74 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066121836 | 0.11 ↑ % | 0.28 ↑ % | 1.31 ↑ % | 1.73 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1021898608 | 0.20 ↑ % | 9.15 ↑ % | 69.39 ↑ % | 1.70 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040044 | 0.02 ↑ % | -0.62 ↓ % | -6.92 ↓ % | 1.68 Billion Dollars | 293.36 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,425.94 | 0.35 ↑ % | 1.83 ↑ % | 1.99 ↑ % | 1.67 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.032 | -0.35 ↓ % | -2.36 ↓ % | -4.42 ↓ % | 1.66 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132989267 | -0.44 ↓ % | 2.49 ↑ % | -9.68 ↓ % | 1.64 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0682597655 | -0.06 ↓ % | 7.85 ↑ % | 19.50 ↑ % | 1.57 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,440.13 | 0.29 ↑ % | 1.82 ↑ % | 2.05 ↑ % | 1.56 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.01 ↑ % | 1.82 ↑ % | 2.14 ↑ % | 1.42 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0486077509 | 0.26 ↑ % | 6.62 ↑ % | 9.66 ↑ % | 1.31 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5171 | 0.19 ↑ % | 2.16 ↑ % | -10.29 ↓ % | 1.28 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3997072571 | 0.00 ↓ % | 3.02 ↑ % | -11.10 ↓ % | 1.26 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6265 | -0.64 ↓ % | 2.08 ↑ % | -1.20 ↓ % | 1.22 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091910261 | 0.24 ↑ % | 1.51 ↑ % | -8.68 ↓ % | 1.15 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907007106 | -0.15 ↓ % | 2.25 ↑ % | -10.49 ↓ % | 1.09 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.06 ↑ % | -0.90 ↓ % | -8.57 ↓ % | 1.00 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122209997 | 0.08 ↑ % | 0.30 ↑ % | -6.14 ↓ % | 991.43 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3167 | -0.08 ↓ % | 2.05 ↑ % | -0.85 ↓ % | 959.59 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119096903 | 2.97 ↑ % | 3.97 ↑ % | -0.88 ↓ % | 958.60 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9698 | -0.01 ↓ % | 1.61 ↑ % | -7.89 ↓ % | 953.32 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.25 | -0.15 ↓ % | -0.33 ↓ % | -0.48 ↓ % | 932.65 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106750170 | 0.32 ↑ % | 1.50 ↑ % | -4.86 ↓ % | 917.89 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471781759 | 0.03 ↑ % | 3.86 ↑ % | 0.23 ↑ % | 874.02 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 838.59 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.304 | 0.73 ↑ % | 15.71 ↑ % | -3.52 ↓ % | 830.82 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.18 ↓ % | 0.83 ↑ % | -1.51 ↓ % | 828.81 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136967787 | -0.32 ↓ % | 4.58 ↑ % | -8.49 ↓ % | 738.02 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020086301 | 0.11 ↑ % | 4.89 ↑ % | -25.17 ↓ % | 711.06 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3376 | 0.49 ↑ % | 5.93 ↑ % | -11.64 ↓ % | 693.64 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8511 | 0.59 ↑ % | -0.48 ↓ % | -13.94 ↓ % | 687.44 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.242 | -4.72 ↓ % | 41.96 ↑ % | 69.93 ↑ % | 680.85 Million Dollars | 164.68 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081846 | -0.28 ↓ % | 1.84 ↑ % | -10.40 ↓ % | 678.52 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1948719091 | -0.50 ↓ % | 2.20 ↑ % | 0.56 ↑ % | 611.30 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9323 | -0.05 ↓ % | -0.02 ↓ % | -1.91 ↓ % | 602.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093307212 | -0.34 ↓ % | 3.82 ↑ % | -12.99 ↓ % | 586.53 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763117065 | -0.06 ↓ % | 2.42 ↑ % | -10.95 ↓ % | 537.18 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3739907490 | 0.41 ↑ % | 8.14 ↑ % | -1.54 ↓ % | 533.46 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5692 | 0.29 ↑ % | -0.57 ↓ % | -13.89 ↓ % | 533.41 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.05 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 518.12 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5522 | 0.09 ↑ % | 3.43 ↑ % | -7.55 ↓ % | 493.40 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9961 | -0.05 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 492.58 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 85 | 0.2111248137 | 0.12 ↑ % | 2.83 ↑ % | -11.48 ↓ % | 488.14 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.60 | 0.06 ↑ % | 0.32 ↑ % | -9.80 ↓ % | 483.60 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4507915394 | -0.30 ↓ % | 2.41 ↑ % | -6.83 ↓ % | 482.15 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4417622476 | 2.79 ↑ % | 4.33 ↑ % | -6.68 ↓ % | 480.85 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.17 ↓ % | 3.73 ↑ % | -6.02 ↓ % | 478.90 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7278 | 0.28 ↑ % | 0.80 ↑ % | -10.86 ↓ % | 475.08 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.707 | -0.03 ↓ % | 2.19 ↑ % | -10.61 ↓ % | 470.54 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5154 | 0.24 ↑ % | 3.78 ↑ % | -8.38 ↓ % | 469.91 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5041 | 0.07 ↑ % | 6.47 ↑ % | -8.38 ↓ % | 469.31 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2328178084 | -0.51 ↓ % | 5.28 ↑ % | -14.59 ↓ % | 463.07 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2535722749 | 0.16 ↑ % | 1.22 ↑ % | -9.05 ↓ % | 460.13 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049668629 | -0.20 ↓ % | -0.36 ↓ % | -7.38 ↓ % | 460.05 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2200 | -0.51 ↓ % | 1.20 ↑ % | 8.97 ↑ % | 457.52 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0388069820 | 0.91 ↑ % | 6.00 ↑ % | -3.63 ↓ % | 413.53 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813620035 | -0.36 ↓ % | 3.41 ↑ % | -22.03 ↓ % | 403.94 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4631406481 | -0.53 ↓ % | 0.64 ↑ % | -15.74 ↓ % | 397.00 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
