Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,736.79 | -0.11 ↓ % | 1.88 ↑ % | 7.39 ↑ % | 1,932.43 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.04 | 0.43 ↑ % | 1.72 ↑ % | 8.05 ↑ % | 406.26 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 122.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | 0.44 ↑ % | -0.93 ↓ % | 0.65 ↑ % | 128.23 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.96 | -0.09 ↓ % | 0.50 ↑ % | 6.31 ↑ % | 128.17 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.31 | 0.06 ↑ % | 0.39 ↑ % | 7.85 ↑ % | 82.15 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.65 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049132947 | 0.67 ↑ % | 0.85 ↑ % | 3.07 ↑ % | 28.88 Billion Dollars | 792.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439572787 | -0.10 ↓ % | -2.18 ↓ % | 1.25 ↑ % | 24.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4043165296 | 0.37 ↑ % | -3.32 ↓ % | 3.57 ↑ % | 14.54 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.58 | 1.16 ↑ % | 1.24 ↑ % | 57.78 ↑ % | 13.16 Billion Dollars | 494.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.81 | 1.03 ↑ % | 3.24 ↑ % | -0.68 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | 0.49 ↑ % | 0.04 ↑ % | 6.00 ↑ % | 9.92 Billion Dollars | 609.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.03 ↑ % | -1.67 ↓ % | -3.02 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | 0.88 ↑ % | -2.89 ↓ % | -3.71 ↓ % | 7.61 Billion Dollars | 250.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2314483631 | 0.15 ↑ % | -4.40 ↓ % | 1.11 ↑ % | 7.50 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.85 | 1.27 ↑ % | 5.27 ↑ % | 8.29 ↑ % | 7.24 Billion Dollars | 810.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8328 | 0.93 ↑ % | -0.02 ↓ % | 2.05 ↑ % | 6.95 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | 0.02 ↑ % | -1.52 ↓ % | 3.84 ↑ % | 6.19 Billion Dollars | 483.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.74 | 0.82 ↑ % | -3.71 ↓ % | -6.37 ↓ % | 5.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211068035 | 0.05 ↑ % | -2.67 ↓ % | 0.38 ↑ % | 5.18 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085797 | -0.13 ↓ % | -1.57 ↓ % | -0.88 ↓ % | 5.06 Billion Dollars | 179.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318642231 | 1.45 ↑ % | -6.08 ↓ % | -5.04 ↓ % | 4.93 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1714350918 | 0.32 ↑ % | -6.85 ↓ % | -1.96 ↓ % | 4.58 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7787 | -0.47 ↓ % | 0.11 ↑ % | -2.61 ↓ % | 4.31 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023487505 | 0.10 ↑ % | -0.79 ↓ % | 2.73 ↑ % | 3.95 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | 0.56 ↑ % | -3.18 ↓ % | 4.20 ↑ % | 3.65 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.544 | 0.34 ↑ % | -3.74 ↓ % | 0.75 ↑ % | 3.52 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9686 | 0.06 ↑ % | -2.00 ↓ % | -2.56 ↓ % | 3.15 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.64 | 0.16 ↑ % | -3.87 ↓ % | 4.57 ↑ % | 3.00 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.45 | -0.86 ↓ % | -0.26 ↓ % | 6.45 ↑ % | 2.69 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | 0.10 ↑ % | 2.25 ↑ % | 5.98 ↑ % | 2.60 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060182 | -1.04 ↓ % | -8.52 ↓ % | -3.86 ↓ % | 2.53 Billion Dollars | 844.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | -0.12 ↓ % | -0.29 ↓ % | 4.86 ↑ % | 2.41 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.250 | 1.38 ↑ % | 11.11 ↑ % | 34.77 ↑ % | 2.33 Billion Dollars | 812.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7831 | 0.49 ↑ % | -3.73 ↓ % | 5.05 ↑ % | 2.29 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.03 ↓ % | -1.79 ↓ % | 3.03 ↑ % | 2.01 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5759 | 0.45 ↑ % | -2.67 ↓ % | -3.27 ↓ % | 1.98 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.96 | 0.18 ↑ % | -0.42 ↓ % | 4.16 ↑ % | 1.89 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341291068 | 0.05 ↑ % | -3.21 ↓ % | 0.96 ↑ % | 1.86 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.46 | 0.19 ↑ % | -0.36 ↓ % | 4.22 ↑ % | 1.77 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077098496 | -0.07 ↓ % | -0.64 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541823642 | 0.55 ↑ % | -4.03 ↓ % | 18.82 ↑ % | 1.63 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | 0.19 ↑ % | -3.24 ↓ % | 1.86 ↑ % | 1.61 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.08 ↑ % | 0.98 ↑ % | 1.84 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9106 | -0.27 ↓ % | -1.44 ↓ % | 5.04 ↑ % | 1.46 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601500140 | -0.23 ↓ % | 0.43 ↑ % | -1.05 ↓ % | 1.38 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472861901 | 0.18 ↑ % | -1.49 ↓ % | 3.09 ↑ % | 1.28 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3916652589 | 0.26 ↑ % | -4.80 ↓ % | -4.38 ↓ % | 1.24 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.529 | -0.29 ↓ % | -4.68 ↓ % | 4.54 ↑ % | 1.23 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2154335690 | 0.39 ↑ % | -3.33 ↓ % | 3.33 ↑ % | 1.23 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.08 ↑ % | -0.33 ↓ % | 2.23 ↑ % | 1.21 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334516150 | -0.04 ↓ % | -3.21 ↓ % | -0.20 ↓ % | 1.18 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.226 | 0.36 ↑ % | -7.22 ↓ % | 2.62 ↑ % | 1.15 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5623 | 0.11 ↑ % | -1.02 ↓ % | 5.93 ↑ % | 1.15 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.500 | 0.19 ↑ % | -3.07 ↓ % | 3.44 ↑ % | 1.10 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636656103 | 0.23 ↑ % | -7.71 ↓ % | -15.46 ↓ % | 1.06 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120309258 | 0.23 ↑ % | -2.06 ↓ % | 2.21 ↑ % | 1.03 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.91 | 1.44 ↑ % | 5.17 ↑ % | 107.76 ↑ % | 1.00 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028218058 | 2.18 ↑ % | -0.25 ↓ % | 32.95 ↑ % | 998.92 Million Dollars | 324.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 956.71 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107798 | -0.19 ↓ % | -5.39 ↓ % | -1.10 ↓ % | 948.57 Million Dollars | 234.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113393859 | 0.36 ↑ % | -2.39 ↓ % | -1.85 ↓ % | 938.72 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | -0.82 ↓ % | -33.31 ↓ % | 30.34 ↑ % | 913.20 Million Dollars | 378.63 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.61 | 0.51 ↑ % | -1.41 ↓ % | 0.04 ↑ % | 900.71 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453406723 | 0.97 ↑ % | -3.20 ↓ % | -8.29 ↓ % | 865.30 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229801266 | 0.29 ↑ % | -1.88 ↓ % | 0.56 ↑ % | 813.17 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126210297 | -0.09 ↓ % | -4.03 ↓ % | 6.20 ↑ % | 793.36 Million Dollars | 277.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279438392 | 0.24 ↑ % | -0.34 ↓ % | 7.63 ↑ % | 727.24 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.068 | -0.11 ↓ % | 1.00 ↑ % | 7.18 ↑ % | 711.89 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3821865241 | 0.65 ↑ % | -1.75 ↓ % | 12.52 ↑ % | 693.52 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3546995186 | 0.75 ↑ % | -1.57 ↓ % | 14.01 ↑ % | 689.57 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0300 | 0.85 ↑ % | -2.92 ↓ % | -1.47 ↓ % | 675.80 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 82 | 0.2845265041 | 0.60 ↑ % | -2.72 ↓ % | 4.97 ↑ % | 655.13 Million Dollars | 95.84 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5901 | -0.22 ↓ % | 1.29 ↑ % | 6.33 ↑ % | 632.68 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9753 | 0.47 ↑ % | 0.62 ↑ % | 2.33 ↑ % | 630.19 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4276572912 | 0.43 ↑ % | -1.10 ↓ % | 3.49 ↑ % | 622.55 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0560390957 | 0.07 ↑ % | 1.57 ↑ % | 24.57 ↑ % | 572.61 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5944 | 0.19 ↑ % | -4.03 ↓ % | 1.75 ↑ % | 553.39 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2768119804 | -0.02 ↓ % | -4.92 ↓ % | 2.15 ↑ % | 550.57 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6393 | 0.32 ↑ % | -3.58 ↓ % | 3.21 ↑ % | 541.22 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5890 | 0.38 ↑ % | -2.39 ↓ % | 8.03 ↑ % | 538.33 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4205 | -0.28 ↓ % | 1.98 ↑ % | 17.37 ↑ % | 537.53 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.351 | 0.06 ↑ % | -4.86 ↓ % | 4.36 ↑ % | 534.91 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 519.69 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 506.17 Million Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5824 | 0.07 ↑ % | -4.38 ↓ % | 6.01 ↑ % | 505.11 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7657 | 0.78 ↑ % | -3.81 ↓ % | 4.42 ↑ % | 501.37 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520439 | -0.16 ↓ % | -3.53 ↓ % | -1.67 ↓ % | 496.48 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.05 ↓ % | 0.05 ↑ % | 0.24 ↑ % | 494.22 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 28.55 | 2.94 ↑ % | 32.17 ↑ % | 76.84 ↑ % | 491.76 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8908 | 2.12 ↑ % | -16.28 ↓ % | -38.79 ↓ % | 472.71 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3910701346 | 0.32 ↑ % | -3.21 ↓ % | 6.05 ↑ % | 449.81 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 102 | DoubleZero (2Z) | 0.1289511797 | 2.54 ↑ % | 0.97 ↑ % | 10.93 ↑ % | 447.64 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 103 | The Graph (GRT) | 0.0419217716 | 0.27 ↑ % | -2.46 ↓ % | 4.59 ↑ % | 447.52 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
