Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,494.62 | -0.03 ↓ % | -2.04 ↓ % | 0.97 ↑ % | 1,806.41 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.90 | -0.09 ↓ % | -3.38 ↓ % | 2.90 ↑ % | 377.28 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 74.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.60 | 0.26 ↑ % | 0.89 ↑ % | 0.94 ↑ % | 122.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.036 | -0.07 ↓ % | -0.08 ↓ % | 0.32 ↑ % | 122.85 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | -0.05 ↓ % | -3.20 ↓ % | 0.57 ↑ % | 75.21 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726532105 | -0.19 ↓ % | -1.72 ↓ % | -5.95 ↓ % | 25.82 Billion Dollars | 482.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390822015 | 0.17 ↑ % | -1.29 ↓ % | -0.42 ↓ % | 23.35 Billion Dollars | 968.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4133202478 | -0.12 ↓ % | -2.96 ↓ % | -0.12 ↓ % | 14.84 Billion Dollars | 644.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.03 | -0.19 ↓ % | -0.86 ↓ % | -2.09 ↓ % | 11.52 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.87 | -0.27 ↓ % | -1.46 ↓ % | 1.04 ↑ % | 9.66 Billion Dollars | 552.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | 0.96 ↑ % | -2.98 ↓ % | -7.41 ↓ % | 9.62 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.06 ↓ % | 0.29 ↑ % | -0.74 ↓ % | 8.76 Billion Dollars | 721.08 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385186043 | -0.16 ↓ % | -2.61 ↓ % | -0.49 ↓ % | 7.72 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.36 | -0.05 ↓ % | 0.95 ↑ % | 4.65 ↑ % | 7.59 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.04 | -1.47 ↓ % | -1.53 ↓ % | 31.34 ↑ % | 7.35 Billion Dollars | 895.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.72 | -0.16 ↓ % | -2.85 ↓ % | 0.79 ↑ % | 6.26 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6116 | 0.62 ↑ % | -1.66 ↓ % | 5.88 ↑ % | 6.02 Billion Dollars | 678.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -0.07 ↓ % | -0.94 ↓ % | 1.36 ↑ % | 5.76 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1246338312 | -0.15 ↓ % | -3.57 ↓ % | -6.51 ↓ % | 5.29 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083751 | -0.05 ↓ % | -0.52 ↓ % | -0.13 ↓ % | 4.93 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2667 | 0.48 ↑ % | 1.84 ↑ % | 17.93 ↑ % | 4.12 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | 0.02 ↑ % | -1.07 ↓ % | 3.23 ↑ % | 3.97 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435069299 | -0.08 ↓ % | -1.99 ↓ % | -3.82 ↓ % | 3.84 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001133027 | 0.04 ↑ % | -1.38 ↓ % | -3.90 ↓ % | 3.74 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | -0.48 ↓ % | -1.91 ↓ % | -0.40 ↓ % | 3.45 Billion Dollars | 206.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.10 ↑ % | 0.16 ↑ % | -2.67 ↓ % | 3.37 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.20 | 0.69 ↑ % | -1.27 ↓ % | 7.11 ↑ % | 3.11 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.76 | -0.93 ↓ % | -2.75 ↓ % | 8.55 ↑ % | 3.06 Billion Dollars | 362.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703931273 | -0.63 ↓ % | -5.61 ↓ % | 15.55 ↑ % | 2.54 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.03 ↓ % | -0.06 ↓ % | 1.93 ↑ % | 2.51 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.92 | -0.02 ↓ % | -0.62 ↓ % | 10.71 ↑ % | 2.43 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9535 | 0.17 ↑ % | -0.27 ↓ % | -2.85 ↓ % | 2.30 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6786 | 0.44 ↑ % | -0.97 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6703 | 0.96 ↑ % | 8.16 ↑ % | 24.49 ↑ % | 2.08 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.04 ↓ % | -0.02 ↓ % | -0.27 ↓ % | 2.04 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491581670 | -0.55 ↓ % | -5.63 ↓ % | -3.17 ↓ % | 1.92 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044055 | 0.07 ↑ % | -3.50 ↓ % | 0.39 ↑ % | 1.85 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | -0.14 ↓ % | -3.82 ↓ % | -6.50 ↓ % | 1.78 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066924544 | -0.14 ↓ % | -0.92 ↓ % | -8.95 ↓ % | 1.73 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.81 | -0.02 ↓ % | -0.80 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.93 | -0.03 ↓ % | -0.72 ↓ % | 2.35 ↑ % | 1.47 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624120785 | -0.21 ↓ % | -2.91 ↓ % | -0.49 ↓ % | 1.46 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5885 | -0.02 ↓ % | -2.29 ↓ % | 2.44 ↑ % | 1.44 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.04 ↓ % | -1.01 ↓ % | 6.24 ↑ % | 1.39 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572294537 | -0.54 ↓ % | -0.59 ↓ % | 8.91 ↑ % | 1.31 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210954547 | -0.62 ↓ % | -0.57 ↓ % | 0.53 ↑ % | 1.28 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6769 | 1.00 ↑ % | -1.64 ↓ % | -2.24 ↓ % | 1.25 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460982303 | 0.07 ↑ % | -1.43 ↓ % | -11.59 ↓ % | 1.25 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100521424 | 0.01 ↑ % | -1.95 ↓ % | 3.83 ↑ % | 1.18 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.572 | -0.23 ↓ % | -2.15 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225618307 | 0.11 ↑ % | -4.46 ↓ % | -7.71 ↓ % | 1.08 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.22 ↓ % | -0.16 ↓ % | -1.45 ↓ % | 1.05 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126094768 | 1.28 ↑ % | -0.12 ↓ % | -3.28 ↓ % | 1.01 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117464485 | -0.27 ↓ % | -2.59 ↓ % | -6.30 ↓ % | 1.01 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027790490 | 0.15 ↑ % | -3.47 ↓ % | -4.59 ↓ % | 983.78 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.10 | -0.20 ↓ % | -0.64 ↓ % | -9.58 ↓ % | 979.07 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3440 | -0.38 ↓ % | -3.80 ↓ % | -9.05 ↓ % | 975.83 Million Dollars | 137.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490338104 | -0.36 ↓ % | -3.83 ↓ % | -1.10 ↓ % | 908.30 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.77 ↑ % | -0.93 ↓ % | 2.50 ↑ % | 837.76 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296503495 | -0.29 ↓ % | -1.60 ↓ % | 1.28 ↑ % | 825.87 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5614 | 0.06 ↑ % | -3.30 ↓ % | -2.40 ↓ % | 809.69 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.04 ↑ % | 0.52 ↑ % | -1.43 ↓ % | 779.85 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092673 | 0.00 ↓ % | -2.71 ↓ % | 2.83 ↑ % | 766.94 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 752.91 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.228 | 0.41 ↑ % | -0.89 ↓ % | -1.50 ↓ % | 750.07 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 696.26 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109789776 | -0.09 ↓ % | -2.61 ↓ % | 3.08 ↑ % | 690.14 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2046463828 | 0.29 ↑ % | -3.85 ↓ % | -9.61 ↓ % | 641.96 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8858 | -0.26 ↓ % | -4.83 ↓ % | -14.32 ↓ % | 639.87 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9893 | 0.91 ↑ % | 0.87 ↑ % | 2.06 ↑ % | 639.20 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139626290 | -0.03 ↓ % | -0.98 ↓ % | 3.54 ↑ % | 610.37 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.90 | -0.15 ↓ % | -4.24 ↓ % | -2.54 ↓ % | 574.41 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 81 | 0.2478849467 | -1.78 ↓ % | 1.45 ↑ % | 5.19 ↑ % | 573.12 Million Dollars | 72.06 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4002409204 | -0.29 ↓ % | -0.08 ↓ % | 4.50 ↑ % | 569.66 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2784625984 | -0.50 ↓ % | -1.13 ↓ % | -3.58 ↓ % | 553.85 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5925 | 0.15 ↑ % | -5.53 ↓ % | -6.19 ↓ % | 551.65 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6070 | -0.49 ↓ % | -3.78 ↓ % | -7.41 ↓ % | 551.27 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.390 | 0.04 ↑ % | -4.94 ↓ % | -1.02 ↓ % | 538.82 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6006 | -0.05 ↓ % | -2.89 ↓ % | 6.15 ↑ % | 536.71 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4995812063 | -0.43 ↓ % | -0.15 ↓ % | 4.66 ↑ % | 533.84 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8109 | 0.57 ↑ % | -3.63 ↓ % | -2.89 ↓ % | 532.01 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2902328325 | 0.04 ↑ % | -2.47 ↓ % | -2.01 ↓ % | 526.66 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046508640 | -0.21 ↓ % | -2.67 ↓ % | -4.61 ↓ % | 502.48 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5826 | -0.23 ↓ % | -2.70 ↓ % | 2.28 ↑ % | 497.16 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.90 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8067 | -0.05 ↓ % | -2.27 ↓ % | 3.40 ↑ % | 490.99 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052575332 | -0.22 ↓ % | 12.34 ↑ % | -1.16 ↓ % | 479.64 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757573886 | 0.29 ↑ % | -0.04 ↓ % | -1.76 ↓ % | 469.08 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4449846331 | 1.48 ↑ % | 9.41 ↑ % | 20.73 ↑ % | 468.11 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050027273 | 1.48 ↑ % | -0.04 ↓ % | -9.72 ↓ % | 455.29 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467661 | 0.10 ↑ % | -2.00 ↓ % | 3.76 ↑ % | 446.10 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413692523 | -0.10 ↓ % | -5.67 ↓ % | -8.93 ↓ % | 439.67 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
