Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,411.92 | -0.34 ↓ % | 5.29 ↑ % | 2.43 ↑ % | 1,367.89 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.95 | -0.47 ↓ % | 9.35 ↑ % | 4.95 ↑ % | 249.46 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 102.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | -0.82 ↓ % | 6.68 ↑ % | 2.82 ↑ % | 88.40 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.62 | -0.43 ↓ % | 6.22 ↑ % | 3.47 ↑ % | 85.72 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.77 | -1.19 ↓ % | 7.88 ↑ % | 7.39 ↑ % | 49.92 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868922799 | -0.11 ↓ % | 0.22 ↑ % | 2.47 ↑ % | 27.18 Billion Dollars | 566.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003019988 | -0.90 ↓ % | 9.14 ↑ % | 2.82 ↑ % | 16.94 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952245416 | -1.02 ↓ % | 11.98 ↑ % | 7.64 ↑ % | 10.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.77 | -0.19 ↓ % | 1.31 ↑ % | -9.81 ↓ % | 10.04 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.11 ↑ % | 0.02 ↑ % | 1.69 ↑ % | 8.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.21 ↓ % | 4.61 ↑ % | -1.24 ↓ % | 7.30 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.281 | -0.37 ↓ % | 10.38 ↑ % | 7.30 ↑ % | 6.57 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1703981550 | -1.46 ↓ % | 6.47 ↑ % | 5.60 ↑ % | 6.45 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.92 | 0.04 ↑ % | 5.50 ↑ % | 7.51 ↑ % | 6.44 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636017331 | -0.79 ↓ % | 8.06 ↑ % | 2.13 ↑ % | 5.39 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020308849 | -0.59 ↓ % | 5.92 ↑ % | 3.72 ↑ % | 4.39 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | -0.48 ↓ % | 8.17 ↑ % | 6.16 ↑ % | 4.35 Billion Dollars | 494.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 313.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.54 | -2.16 ↓ % | 5.77 ↑ % | -3.73 ↓ % | 4.15 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.443 | -0.84 ↓ % | 11.61 ↑ % | 6.62 ↑ % | 4.08 Billion Dollars | 699.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9580 | -1.49 ↓ % | 10.23 ↑ % | 2.79 ↑ % | 3.68 Billion Dollars | 879.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061924 | -1.05 ↓ % | 4.41 ↑ % | -0.97 ↓ % | 3.65 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781406752 | -0.61 ↓ % | 4.07 ↑ % | -0.56 ↓ % | 3.21 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2955 | -1.37 ↓ % | 0.73 ↑ % | -8.69 ↓ % | 3.18 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144391051 | -0.67 ↓ % | 0.26 ↑ % | -2.15 ↓ % | 3.17 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.16 | 0.04 ↑ % | -0.33 ↓ % | 3.89 ↑ % | 2.69 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5938 | -1.13 ↓ % | 25.90 ↑ % | 21.92 ↑ % | 2.66 Billion Dollars | 817.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.994 | -1.31 ↓ % | 15.18 ↑ % | 17.54 ↑ % | 2.53 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.29 | 0.06 ↑ % | -0.36 ↓ % | 4.05 ↑ % | 2.45 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6114 | -1.21 ↓ % | 2.76 ↑ % | -1.52 ↓ % | 1.99 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.44 | -0.43 ↓ % | 6.83 ↑ % | -1.70 ↓ % | 1.96 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.91 | -1.88 ↓ % | 0.37 ↑ % | -4.91 ↓ % | 1.79 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7059 | -0.04 ↓ % | 1.46 ↑ % | 1.47 ↑ % | 1.75 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3368 | -0.23 ↓ % | -6.77 ↓ % | -4.02 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040787 | -1.22 ↓ % | 3.43 ↑ % | -2.84 ↓ % | 1.69 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.19 | -0.72 ↓ % | 4.77 ↑ % | 0.76 ↑ % | 1.64 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700397944 | -1.19 ↓ % | 4.69 ↑ % | 7.51 ↑ % | 1.61 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701583837 | -0.55 ↓ % | 3.96 ↑ % | -9.26 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.08 ↑ % | 1.46 ↑ % | -3.06 ↓ % | 1.58 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1437 | -1.29 ↓ % | 16.40 ↑ % | 13.07 ↑ % | 1.47 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.062 | -0.94 ↓ % | 8.58 ↑ % | 7.98 ↑ % | 1.41 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734404480 | -0.99 ↓ % | 9.01 ↑ % | 3.04 ↑ % | 1.33 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.415 | -1.29 ↓ % | 11.32 ↑ % | 8.37 ↑ % | 1.33 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126820470 | -0.81 ↓ % | 0.21 ↑ % | 5.40 ↑ % | 1.19 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4082595156 | -1.01 ↓ % | 5.49 ↑ % | 7.34 ↑ % | 1.17 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.656 | -0.66 ↓ % | 2.54 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599800373 | -0.51 ↓ % | 5.38 ↑ % | 3.46 ↑ % | 996.11 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9372 | -0.53 ↓ % | -4.88 ↓ % | -17.12 ↓ % | 958.96 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095031526 | -0.36 ↓ % | 9.70 ↑ % | -4.08 ↓ % | 900.66 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312351316 | -0.79 ↓ % | 7.09 ↑ % | 1.27 ↑ % | 850.71 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097669154 | -0.25 ↓ % | 4.59 ↑ % | 4.68 ↑ % | 829.27 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.113 | -0.70 ↓ % | 4.20 ↑ % | 0.03 ↑ % | 819.25 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.73 ↓ % | 3.45 ↑ % | 2.67 ↑ % | 812.54 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902422886 | -0.68 ↓ % | 6.85 ↑ % | -0.99 ↓ % | 801.81 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -0.87 ↓ % | 0.53 ↑ % | -4.94 ↓ % | 772.76 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0049 | -1.28 ↓ % | 12.60 ↑ % | 7.97 ↑ % | 758.28 Million Dollars | 277.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4591 | -1.30 ↓ % | 6.53 ↑ % | -0.60 ↓ % | 756.89 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9585 | -1.53 ↓ % | 14.29 ↑ % | 8.37 ↑ % | 747.54 Million Dollars | 239.19 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7472 | 1.61 ↑ % | -6.89 ↓ % | 52.09 ↑ % | 747.21 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8650 | -0.30 ↓ % | 7.02 ↑ % | 29.39 ↑ % | 713.26 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347377374 | 0.61 ↑ % | 5.06 ↑ % | -3.72 ↓ % | 692.47 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077478402 | -0.77 ↓ % | 8.56 ↑ % | -1.34 ↓ % | 666.20 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.87 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018387039 | -1.60 ↓ % | 7.45 ↑ % | -9.46 ↓ % | 650.90 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000917115 | 0.16 ↑ % | 9.13 ↑ % | -6.31 ↓ % | 583.21 Million Dollars | 137.82 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0331754622 | 1.14 ↑ % | 16.11 ↑ % | 22.22 ↑ % | 583.89 Million Dollars | 903.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607565583 | -1.27 ↓ % | 10.13 ↑ % | 4.87 ↑ % | 562.22 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063728 | -0.34 ↓ % | 10.02 ↑ % | 2.62 ↑ % | 560.77 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8524 | -0.54 ↓ % | 2.08 ↑ % | -0.80 ↓ % | 550.76 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2829683484 | -1.00 ↓ % | 7.31 ↑ % | 26.00 ↑ % | 509.34 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.05 | 0.27 ↑ % | 3.64 ↑ % | 27.33 ↑ % | 502.48 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.30 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2641203722 | 0.11 ↑ % | 9.44 ↑ % | 4.96 ↑ % | 479.27 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708257299 | -0.69 ↓ % | 5.97 ↑ % | -2.06 ↓ % | 476.89 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5484 | 1.24 ↑ % | 5.46 ↑ % | 4.66 ↑ % | 466.60 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1812 | 0.04 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 460.35 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.28 ↓ % | 7.42 ↑ % | 12.95 ↑ % | 457.17 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071573820 | -0.74 ↓ % | 9.12 ↑ % | 5.86 ↑ % | 449.92 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | -1.20 ↓ % | 7.60 ↑ % | -0.85 ↓ % | 446.11 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3221 | -0.55 ↓ % | 8.09 ↑ % | 2.89 ↑ % | 437.36 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3931917596 | -0.60 ↓ % | 5.85 ↑ % | 1.77 ↑ % | 423.30 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0463910241 | 0.47 ↑ % | 0.77 ↑ % | 10.32 ↑ % | 408.94 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5318 | 0.24 ↑ % | 4.82 ↑ % | 13.25 ↑ % | 395.66 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 380.06 Million Dollars | 516.64 Million Dollars | 0.0000000000 |
| 93 | 0.1660962795 | -1.10 ↓ % | 8.31 ↑ % | 0.36 ↑ % | 375.56 Million Dollars | 111.27 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4782 | -0.49 ↓ % | 3.91 ↑ % | -1.03 ↓ % | 369.56 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2511979420 | -0.81 ↓ % | 7.91 ↑ % | 2.47 ↑ % | 368.79 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0365 | -1.86 ↓ % | 2.13 ↑ % | -7.07 ↓ % | 363.70 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571854220 | -0.73 ↓ % | 5.90 ↑ % | 1.19 ↑ % | 357.61 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3833608545 | 0.85 ↑ % | 17.16 ↑ % | 25.79 ↑ % | 353.58 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0343048685 | -1.86 ↓ % | 2.89 ↑ % | -12.77 ↓ % | 353.26 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.53 | -0.47 ↓ % | 7.28 ↑ % | 12.95 ↑ % | 344.51 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
