Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,478.35 | -0.24 ↓ % | -4.31 ↓ % | 1.14 ↑ % | 1,429.78 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.79 | -0.44 ↓ % | -6.03 ↓ % | 6.11 ↑ % | 265.26 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 90.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | 0.38 ↑ % | -4.89 ↓ % | 4.29 ↑ % | 89.47 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.16 | 0.02 ↑ % | -3.61 ↓ % | -0.22 ↓ % | 88.65 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.45 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | -0.09 ↓ % | -5.66 ↓ % | 2.96 ↑ % | 51.45 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029386967 | -0.03 ↓ % | -0.57 ↓ % | 4.28 ↑ % | 28.70 Billion Dollars | 660.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949996943 | 0.57 ↑ % | -5.96 ↓ % | 0.99 ↑ % | 14.58 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.71 | -1.57 ↓ % | 4.46 ↑ % | 17.87 ↑ % | 10.98 Billion Dollars | 554.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736543142 | 0.46 ↑ % | -5.99 ↓ % | 2.98 ↑ % | 9.88 Billion Dollars | 628.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.50 | 0.55 ↑ % | -4.60 ↓ % | -0.57 ↓ % | 9.09 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | -0.02 ↓ % | -1.59 ↓ % | 8.35 Billion Dollars | 485.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.234 | -0.09 ↓ % | -6.80 ↓ % | 1.73 ↑ % | 6.54 Billion Dollars | 723.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.99 | -1.00 ↓ % | -6.68 ↓ % | -1.39 ↓ % | 6.42 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694575654 | 0.52 ↑ % | -3.59 ↓ % | 5.86 ↑ % | 5.59 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459416683 | -0.17 ↓ % | -4.67 ↓ % | -3.15 ↓ % | 5.56 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.00 | 0.09 ↑ % | -4.34 ↓ % | 1.71 ↑ % | 4.31 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.653 | 0.31 ↑ % | -6.34 ↓ % | -0.57 ↓ % | 4.17 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959917310 | -0.01 ↓ % | -3.09 ↓ % | 1.21 ↑ % | 4.16 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.75 | 1.49 ↑ % | -9.70 ↓ % | 17.62 ↑ % | 4.14 Billion Dollars | 573.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9822 | 0.04 ↑ % | -5.28 ↓ % | -0.30 ↓ % | 3.83 Billion Dollars | 506.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057908 | 0.21 ↑ % | -4.74 ↓ % | -0.66 ↓ % | 3.41 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766542365 | -0.13 ↓ % | -4.16 ↓ % | 0.97 ↑ % | 3.24 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2992 | -0.35 ↓ % | -3.54 ↓ % | -2.19 ↓ % | 3.19 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.26 | 1.06 ↑ % | -3.51 ↓ % | 35.06 ↑ % | 2.90 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,858.08 | -0.33 ↓ % | -2.26 ↓ % | -5.41 ↓ % | 2.74 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980652985 | -0.37 ↓ % | -4.90 ↓ % | -3.39 ↓ % | 2.71 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5696 | 0.44 ↑ % | -1.91 ↓ % | 2.17 ↑ % | 2.63 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7915 | 0.95 ↑ % | -6.66 ↓ % | 13.14 ↑ % | 2.59 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,869.35 | -0.37 ↓ % | -2.56 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 470.83 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8385 | -1.14 ↓ % | 2.91 ↑ % | 27.90 ↑ % | 2.35 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.656 | -0.35 ↓ % | -8.79 ↓ % | -6.80 ↓ % | 2.32 Billion Dollars | 307.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.53 | -0.09 ↓ % | -3.91 ↓ % | -3.90 ↓ % | 1.92 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3911 | -0.27 ↓ % | -4.72 ↓ % | 7.58 ↑ % | 1.80 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.69 | 0.58 ↑ % | -6.23 ↓ % | 2.34 ↑ % | 1.76 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6978 | 0.10 ↑ % | -8.74 ↓ % | -0.66 ↓ % | 1.73 Billion Dollars | 272.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0730897910 | 1.20 ↑ % | -0.54 ↓ % | -7.78 ↓ % | 1.69 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1727670826 | 0.02 ↑ % | -3.96 ↓ % | -26.21 ↓ % | 1.69 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | -0.05 ↓ % | -2.25 ↓ % | -1.19 ↓ % | 1.50 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035053 | 0.90 ↑ % | -5.42 ↓ % | 3.85 ↑ % | 1.45 Billion Dollars | 494.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | 0.08 ↑ % | -4.77 ↓ % | -1.20 ↓ % | 1.42 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | 0.40 ↑ % | -4.81 ↓ % | 1.54 ↑ % | 1.32 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667761603 | 0.39 ↑ % | -5.73 ↓ % | 3.79 ↑ % | 1.30 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.10 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3650373037 | 0.43 ↑ % | -7.73 ↓ % | 1.98 ↑ % | 1.08 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | 0.36 ↑ % | -5.38 ↓ % | -0.17 ↓ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386200564 | 1.21 ↑ % | 4.72 ↑ % | 26.18 ↑ % | 1.05 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971639803 | -0.14 ↓ % | -2.63 ↓ % | -0.42 ↓ % | 1.03 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8960 | -0.01 ↓ % | -2.68 ↓ % | 2.85 ↑ % | 944.98 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088777911 | 0.51 ↑ % | -6.86 ↓ % | 3.35 ↑ % | 924.61 Million Dollars | 112.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7487 | 0.84 ↑ % | -3.71 ↓ % | 12.75 ↑ % | 907.11 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.36 | -0.86 ↓ % | 0.98 ↑ % | 12.23 ↑ % | 849.38 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.35 ↑ % | -4.33 ↓ % | 20.19 ↑ % | 820.69 Million Dollars | 259.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907345999 | 0.13 ↑ % | -5.22 ↓ % | 4.77 ↑ % | 806.72 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.968 | -0.60 ↓ % | -3.10 ↓ % | -1.00 ↓ % | 802.53 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474638970 | 0.07 ↑ % | -5.55 ↓ % | -5.54 ↓ % | 788.25 Million Dollars | 240.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9569 | -0.23 ↓ % | -4.22 ↓ % | 1.62 ↑ % | 759.30 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7898 | 0.34 ↑ % | -0.76 ↓ % | -8.71 ↓ % | 722.89 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084563465 | 0.12 ↑ % | -3.79 ↓ % | -6.25 ↓ % | 720.96 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9221 | 0.78 ↑ % | -4.53 ↓ % | 4.09 ↑ % | 702.99 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.183 | 0.16 ↑ % | -6.34 ↓ % | 2.31 ↑ % | 665.16 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019600510 | 0.03 ↑ % | -6.53 ↓ % | -2.68 ↓ % | 650.93 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321256554 | 0.23 ↑ % | -6.24 ↓ % | -0.20 ↓ % | 640.54 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072709959 | 0.33 ↑ % | -4.40 ↓ % | 1.80 ↑ % | 625.20 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022646596 | 0.41 ↑ % | -5.93 ↓ % | 0.78 ↑ % | 617.76 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8989 | 0.57 ↑ % | -3.21 ↓ % | -1.33 ↓ % | 580.79 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1639526821 | 0.56 ↑ % | -4.51 ↓ % | -1.45 ↓ % | 573.40 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262459248 | -0.69 ↓ % | -4.12 ↓ % | -11.11 ↓ % | 550.79 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061467 | 0.40 ↑ % | -5.86 ↓ % | 2.21 ↑ % | 540.88 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0579447369 | -0.75 ↓ % | 3.92 ↑ % | 9.73 ↑ % | 510.79 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 79 | 0.2230607159 | 0.93 ↑ % | -3.93 ↓ % | 40.26 ↑ % | 504.14 Million Dollars | 164.87 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.36 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.91 | 0.84 ↑ % | 11.42 ↑ % | 73.89 ↑ % | 488.32 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7381 | 0.98 ↑ % | -6.01 ↓ % | 5.33 ↑ % | 484.43 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4400 | 0.00 ↑ % | -3.76 ↓ % | 4.09 ↑ % | 474.49 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074913403 | 0.95 ↑ % | -4.52 ↓ % | 4.90 ↑ % | 470.91 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.534 | 0.64 ↑ % | -2.90 ↓ % | 28.75 ↑ % | 463.35 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.51 | -0.82 ↓ % | -2.21 ↓ % | -6.46 ↓ % | 459.37 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2531128613 | 0.14 ↑ % | -4.58 ↓ % | -1.15 ↓ % | 459.30 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654820857 | 0.05 ↑ % | -5.32 ↓ % | 4.23 ↑ % | 448.84 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1497 | -0.11 ↓ % | -0.35 ↓ % | -0.64 ↓ % | 432.04 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5464 | 0.01 ↑ % | -5.33 ↓ % | -3.26 ↓ % | 430.98 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3919217505 | 0.25 ↑ % | -1.85 ↓ % | 7.02 ↑ % | 422.83 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.72 | 0.49 ↑ % | -7.47 ↓ % | 0.58 ↑ % | 413.28 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 384.60 Million Dollars | 368.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366618788 | -0.46 ↓ % | -5.86 ↓ % | -4.31 ↓ % | 378.96 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 135.35 | 0.19 ↑ % | -5.79 ↓ % | 5.20 ↑ % | 357.23 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2414137602 | 0.23 ↑ % | -5.20 ↓ % | 2.56 ↑ % | 356.14 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1927200173 | -5.33 ↓ % | -1.90 ↓ % | -26.63 ↓ % | 346.90 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1730177503 | -0.27 ↓ % | -2.50 ↓ % | 6.48 ↑ % | 344.13 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003419 | -0.09 ↓ % | -3.30 ↓ % | 3.89 ↑ % | 337.44 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534167590 | -0.31 ↓ % | -3.41 ↓ % | -2.39 ↓ % | 334.95 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
