Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,267.85 | 0.00 ↓ % | -2.38 ↓ % | 1.10 ↑ % | 1,801.87 Billion Dollars | 81.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.70 | 0.00 ↑ % | -5.06 ↓ % | 1.99 ↑ % | 372.55 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 81.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.19 | 0.26 ↑ % | -0.66 ↓ % | 0.15 ↑ % | 121.78 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.20 ↑ % | -1.06 ↓ % | -0.63 ↓ % | 121.76 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.69 | -0.08 ↓ % | -3.34 ↓ % | -0.32 ↓ % | 74.56 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750011421 | 0.34 ↑ % | -1.87 ↓ % | -3.82 ↓ % | 26.04 Billion Dollars | 507.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374919910 | 0.05 ↑ % | -2.39 ↓ % | -1.33 ↓ % | 23.08 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113915042 | 0.14 ↑ % | -2.91 ↓ % | -0.82 ↓ % | 14.77 Billion Dollars | 710.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.84 | -0.53 ↓ % | -0.04 ↓ % | 3.82 ↑ % | 11.64 Billion Dollars | 315.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.46 | -1.13 ↓ % | -2.98 ↓ % | -7.86 ↓ % | 9.58 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.27 ↑ % | -2.56 ↓ % | 0.43 ↑ % | 9.54 Billion Dollars | 543.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.491 | 0.00 ↑ % | -0.14 ↓ % | -0.55 ↓ % | 8.75 Billion Dollars | 654.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2390592722 | -0.01 ↓ % | -2.94 ↓ % | -0.21 ↓ % | 7.73 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.11 | 0.10 ↑ % | -0.18 ↓ % | 31.12 ↑ % | 7.56 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.98 | 0.20 ↑ % | -1.11 ↓ % | 3.70 ↑ % | 7.51 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.23 | 0.25 ↑ % | -1.14 ↓ % | 2.32 ↑ % | 6.30 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5834 | 0.67 ↑ % | -2.92 ↓ % | 2.36 ↑ % | 5.92 Billion Dollars | 755.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | 0.38 ↑ % | -3.41 ↓ % | -0.74 ↓ % | 5.66 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1246667058 | 0.44 ↑ % | -5.07 ↓ % | -6.45 ↓ % | 5.30 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083241 | 0.12 ↑ % | -1.72 ↓ % | 0.48 ↑ % | 4.90 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2475 | 0.36 ↑ % | 5.46 ↑ % | 15.49 ↑ % | 4.06 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6115 | -0.01 ↓ % | -1.93 ↓ % | 2.42 ↑ % | 3.94 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443370678 | 0.34 ↑ % | -1.34 ↓ % | -4.33 ↓ % | 3.86 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002157060 | -0.02 ↓ % | -1.48 ↓ % | -3.66 ↓ % | 3.74 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | 0.11 ↑ % | -2.87 ↓ % | -1.19 ↓ % | 3.41 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | 0.26 ↑ % | -2.20 ↓ % | -4.29 ↓ % | 3.33 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.00 | -0.39 ↓ % | -2.10 ↓ % | 6.24 ↑ % | 3.09 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.63 | 0.22 ↑ % | -4.30 ↓ % | 6.11 ↑ % | 2.98 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705543803 | -0.14 ↓ % | -5.58 ↓ % | 15.35 ↑ % | 2.54 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.02 ↑ % | -0.86 ↓ % | 3.44 ↑ % | 2.51 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.10 | -0.54 ↓ % | -0.46 ↓ % | 10.89 ↑ % | 2.42 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9558 | -0.16 ↓ % | 0.96 ↑ % | -4.72 ↓ % | 2.12 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6413 | 0.19 ↑ % | -3.01 ↓ % | -2.65 ↓ % | 2.10 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | 0.33 ↑ % | -1.55 ↓ % | -1.10 ↓ % | 2.01 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6081 | -0.05 ↓ % | 1.32 ↑ % | 21.17 ↑ % | 2.00 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490459391 | -0.10 ↓ % | -6.40 ↓ % | -3.92 ↓ % | 1.92 Billion Dollars | 176.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043575 | 0.05 ↑ % | -5.97 ↓ % | -0.67 ↓ % | 1.83 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.237 | 0.17 ↑ % | -5.43 ↓ % | -9.37 ↓ % | 1.76 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078207177 | -0.22 ↓ % | -0.43 ↓ % | -8.08 ↓ % | 1.74 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.31 | 0.06 ↑ % | 0.68 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.18 | 0.06 ↑ % | 0.58 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617871708 | 0.24 ↑ % | -3.49 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | 0.19 ↑ % | -3.17 ↓ % | 0.98 ↑ % | 1.43 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.00 ↓ % | -1.61 ↓ % | 4.95 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576875288 | 0.29 ↑ % | 3.15 ↑ % | 9.99 ↑ % | 1.32 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196699666 | -0.17 ↓ % | -1.93 ↓ % | -0.37 ↓ % | 1.26 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461403584 | -0.97 ↓ % | -3.51 ↓ % | -12.52 ↓ % | 1.25 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6386 | 0.38 ↑ % | -5.36 ↓ % | -4.74 ↓ % | 1.23 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062224308 | -0.18 ↓ % | -2.69 ↓ % | 2.25 ↑ % | 1.16 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | -0.01 ↓ % | -1.39 ↓ % | -1.93 ↓ % | 1.12 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216856630 | -0.51 ↓ % | -6.20 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.11 ↑ % | -1.45 ↓ % | -1.76 ↓ % | 1.04 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116930642 | 0.45 ↑ % | -3.11 ↓ % | -7.22 ↓ % | 1.01 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123848074 | 0.04 ↑ % | -1.68 ↓ % | -4.95 ↓ % | 995.72 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.96 | -0.07 ↓ % | 0.93 ↑ % | -10.08 ↓ % | 989.51 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027676103 | -0.51 ↓ % | -3.28 ↓ % | -3.97 ↓ % | 979.73 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3358 | -0.05 ↓ % | -3.94 ↓ % | -9.81 ↓ % | 969.82 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494177015 | -0.44 ↓ % | 0.43 ↑ % | -0.11 ↓ % | 915.40 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.10 ↑ % | -0.38 ↓ % | 2.43 ↑ % | 836.08 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300059773 | -0.16 ↓ % | -2.33 ↓ % | 3.57 ↑ % | 828.14 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5499 | -0.07 ↓ % | -4.06 ↓ % | -3.21 ↓ % | 803.74 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | -0.02 ↓ % | -1.14 ↓ % | 1.07 ↑ % | 771.76 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092513 | 0.06 ↑ % | -5.73 ↓ % | 2.46 ↑ % | 765.59 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.07 ↑ % | -2.39 ↓ % | -2.17 ↓ % | 745.66 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 739.81 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.30 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108547853 | -0.36 ↓ % | -3.87 ↓ % | 1.96 ↑ % | 682.34 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2034969237 | 0.42 ↑ % | -5.75 ↓ % | -10.82 ↓ % | 638.36 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8785 | -0.13 ↓ % | -6.78 ↓ % | -14.03 ↓ % | 637.35 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9773 | 0.16 ↑ % | -1.84 ↓ % | 1.76 ↑ % | 631.47 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3085232095 | 0.39 ↑ % | -1.57 ↓ % | 2.19 ↑ % | 599.80 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.02 | 0.37 ↑ % | -3.53 ↓ % | -0.89 ↓ % | 575.94 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3955004596 | 0.66 ↑ % | -1.05 ↓ % | 1.95 ↑ % | 562.89 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 82 | 0.2386793729 | -0.24 ↓ % | -1.20 ↓ % | 1.68 ↑ % | 551.84 Million Dollars | 70.06 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6074 | -0.24 ↓ % | -3.67 ↓ % | -6.66 ↓ % | 551.55 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5793 | -0.06 ↓ % | -7.51 ↓ % | -10.59 ↓ % | 539.32 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705859731 | 0.07 ↑ % | -3.96 ↓ % | -6.14 ↓ % | 538.19 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.354 | 0.36 ↑ % | -4.63 ↓ % | -2.59 ↓ % | 535.21 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4969225836 | 0.50 ↑ % | -0.80 ↓ % | 3.99 ↑ % | 530.96 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5894 | -0.22 ↓ % | -2.60 ↓ % | 3.12 ↑ % | 526.63 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7978 | -0.34 ↓ % | -4.96 ↓ % | -4.92 ↓ % | 523.44 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875500709 | 0.05 ↑ % | -3.30 ↓ % | -1.83 ↓ % | 521.79 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049202895 | -0.61 ↓ % | -1.97 ↓ % | -4.59 ↓ % | 503.77 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 492.70 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5744 | -0.18 ↓ % | -3.39 ↓ % | 0.94 ↑ % | 490.23 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8020 | -0.20 ↓ % | -2.52 ↓ % | 2.65 ↑ % | 488.12 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052558657 | -0.14 ↓ % | 12.24 ↑ % | -1.12 ↓ % | 479.49 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746769406 | -0.62 ↓ % | -2.05 ↓ % | -2.84 ↓ % | 462.37 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048678994 | 0.04 ↑ % | -4.07 ↓ % | -11.06 ↓ % | 443.01 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464322 | 0.09 ↑ % | -3.51 ↓ % | 3.75 ↑ % | 442.92 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407890466 | 0.24 ↑ % | -8.59 ↓ % | -10.17 ↓ % | 433.48 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1491 | -1.54 ↓ % | -6.47 ↓ % | -10.23 ↓ % | 430.90 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
