Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,122.67 | 0.17 ↑ % | 1.92 ↑ % | 0.60 ↑ % | 1,799.35 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,055.00 | 0.22 ↑ % | 2.69 ↑ % | -2.81 ↓ % | 368.72 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.81 | 0.04 ↑ % | 1.35 ↑ % | -2.46 ↓ % | 119.25 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9310 | -0.17 ↓ % | 0.54 ↑ % | -2.03 ↓ % | 116.97 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | -0.13 ↓ % | 1.44 ↑ % | -4.15 ↓ % | 71.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844348931 | -0.41 ↓ % | -0.44 ↓ % | 0.84 ↑ % | 26.93 Billion Dollars | 607.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330719832 | 0.21 ↑ % | 1.77 ↑ % | -2.58 ↓ % | 22.36 Billion Dollars | 898.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3738362991 | 0.61 ↑ % | 2.58 ↑ % | -7.00 ↓ % | 13.43 Billion Dollars | 539.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.18 | 0.50 ↑ % | 1.73 ↑ % | 5.16 ↑ % | 11.85 Billion Dollars | 402.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | 0.16 ↑ % | 2.25 ↑ % | -6.52 ↓ % | 9.00 Billion Dollars | 438.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.54 | 0.29 ↑ % | -0.38 ↓ % | 13.32 ↑ % | 8.62 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.26 | 0.56 ↑ % | 4.85 ↑ % | -12.81 ↓ % | 8.51 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | 0.00 ↑ % | 2.81 ↑ % | -11.22 ↓ % | 7.57 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.23 | 1.03 ↑ % | 4.36 ↑ % | 10.63 ↑ % | 7.46 Billion Dollars | 609.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232305878 | 0.52 ↑ % | 3.60 ↑ % | -3.16 ↓ % | 7.23 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.27 ↑ % | 1.78 ↑ % | -3.22 ↓ % | 5.98 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4744 | 0.28 ↑ % | 2.68 ↑ % | -5.63 ↓ % | 5.51 Billion Dollars | 536.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.03 ↓ % | 1.64 ↑ % | -5.97 ↓ % | 5.31 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142415971 | 0.75 ↑ % | 2.67 ↑ % | -4.08 ↓ % | 4.89 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073198 | 0.67 ↑ % | 0.24 ↑ % | -10.54 ↓ % | 4.31 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.295 | 0.90 ↑ % | -0.23 ↓ % | 16.80 ↑ % | 3.97 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1687 | -0.14 ↓ % | -0.61 ↓ % | -7.98 ↓ % | 3.80 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968544166 | 0.44 ↑ % | 2.17 ↑ % | -0.04 ↓ % | 3.73 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361838537 | -0.09 ↓ % | 2.49 ↑ % | -2.38 ↓ % | 3.64 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4745 | 0.27 ↑ % | 0.08 ↑ % | -5.72 ↓ % | 3.62 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870838915 | 2.52 ↑ % | -21.16 ↓ % | 23.36 ↑ % | 3.17 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8258 | 0.04 ↑ % | 1.51 ↑ % | -8.55 ↓ % | 3.01 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 604.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.18 ↑ % | 0.46 ↑ % | -1.90 ↓ % | 2.43 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.71 | 1.21 ↑ % | 4.82 ↑ % | -17.78 ↓ % | 2.43 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.09 | -0.05 ↓ % | -10.04 ↓ % | -18.79 ↓ % | 2.42 Billion Dollars | 645.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.76 | 0.59 ↑ % | 3.33 ↑ % | 0.98 ↑ % | 2.33 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5662 | 0.36 ↑ % | 4.55 ↑ % | -2.98 ↓ % | 2.01 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.23 ↑ % | 1.22 ↑ % | -5.41 ↓ % | 1.92 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7302 | -0.15 ↓ % | 2.90 ↑ % | -19.17 ↓ % | 1.82 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3883 | -0.60 ↓ % | 1.70 ↑ % | -16.89 ↓ % | 1.73 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2067203432 | 0.20 ↑ % | 0.28 ↑ % | 1.40 ↑ % | 1.73 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1016670548 | 0.03 ↑ % | 8.49 ↑ % | 66.22 ↑ % | 1.69 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040087 | 0.35 ↑ % | -0.94 ↓ % | -6.85 ↓ % | 1.69 Billion Dollars | 295.28 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,424.18 | 0.30 ↑ % | 1.80 ↑ % | 1.95 ↑ % | 1.67 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.029 | -0.37 ↓ % | -2.81 ↓ % | -4.41 ↓ % | 1.65 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132785180 | -0.28 ↓ % | 2.22 ↑ % | -9.60 ↓ % | 1.64 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0683072389 | -0.09 ↓ % | 8.07 ↑ % | 20.23 ↑ % | 1.57 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,437.14 | 0.22 ↑ % | 1.77 ↑ % | 1.99 ↑ % | 1.56 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | 0.23 ↑ % | 1.95 ↑ % | 1.79 ↑ % | 1.42 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485858597 | 0.38 ↑ % | 6.58 ↑ % | 9.66 ↑ % | 1.31 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5172 | 0.29 ↑ % | 2.04 ↑ % | -10.22 ↓ % | 1.28 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3999081544 | 0.21 ↑ % | 2.78 ↑ % | -10.95 ↓ % | 1.26 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6279 | -0.54 ↓ % | 1.97 ↑ % | -0.98 ↓ % | 1.22 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1092086601 | 0.40 ↑ % | 1.39 ↑ % | -8.60 ↓ % | 1.15 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907558445 | 0.02 ↑ % | 2.03 ↑ % | -10.50 ↓ % | 1.09 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.13 ↑ % | -0.93 ↓ % | -8.51 ↓ % | 1.00 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125241787 | 0.55 ↑ % | 0.27 ↑ % | -5.87 ↓ % | 994.11 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3174 | -0.02 ↓ % | 1.90 ↑ % | -0.70 ↓ % | 960.06 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118597127 | 2.68 ↑ % | 3.06 ↑ % | -1.38 ↓ % | 954.58 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9705 | 0.11 ↑ % | 1.52 ↑ % | -7.79 ↓ % | 953.68 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.24 | -0.05 ↓ % | -0.42 ↓ % | -0.58 ↓ % | 932.53 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106784361 | 0.46 ↑ % | 1.34 ↑ % | -4.76 ↓ % | 918.19 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472044200 | 0.12 ↑ % | 3.89 ↑ % | 0.24 ↑ % | 874.51 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 838.64 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.314 | 0.89 ↑ % | 15.72 ↑ % | -3.58 ↓ % | 833.31 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.03 ↓ % | 0.85 ↑ % | -1.42 ↓ % | 829.87 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136449644 | -0.19 ↓ % | 4.37 ↑ % | -8.51 ↓ % | 737.68 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020072288 | 0.34 ↑ % | 4.44 ↑ % | -25.14 ↓ % | 710.56 Million Dollars | 105.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3357 | 1.11 ↑ % | 5.50 ↑ % | -11.69 ↓ % | 692.69 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8512 | 1.00 ↑ % | -0.78 ↓ % | -13.91 ↓ % | 687.47 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081872 | -0.16 ↓ % | 1.73 ↑ % | -10.25 ↓ % | 678.73 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 4.226 | -4.84 ↓ % | 40.92 ↑ % | 69.35 ↑ % | 678.40 Million Dollars | 164.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1951643983 | -0.29 ↓ % | 2.08 ↑ % | 0.93 ↑ % | 612.22 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9324 | 0.05 ↑ % | 0.02 ↑ % | -1.97 ↓ % | 602.49 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093345696 | -0.02 ↓ % | 3.47 ↑ % | -12.79 ↓ % | 586.77 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761405816 | 0.03 ↑ % | 2.10 ↑ % | -10.98 ↓ % | 536.84 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3741689543 | 0.87 ↑ % | 7.98 ↑ % | -1.50 ↓ % | 533.71 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5672 | 0.08 ↑ % | -0.95 ↓ % | -14.24 ↓ % | 532.75 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 518.21 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5525 | 0.35 ↑ % | 3.22 ↑ % | -7.38 ↓ % | 493.67 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 492.63 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 85 | 0.2111135165 | 0.13 ↑ % | 2.65 ↑ % | -11.32 ↓ % | 488.11 Million Dollars | 54.98 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.59 | 0.19 ↑ % | 0.09 ↑ % | -9.91 ↓ % | 483.52 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4514176017 | -0.14 ↓ % | 2.38 ↑ % | -6.61 ↓ % | 482.82 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7304 | -0.01 ↓ % | 3.70 ↑ % | -5.79 ↓ % | 479.22 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4372988892 | 1.10 ↑ % | 3.08 ↑ % | -7.78 ↓ % | 475.99 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7281 | 0.47 ↑ % | 0.63 ↑ % | -10.82 ↓ % | 475.28 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.708 | 0.05 ↑ % | 2.07 ↑ % | -10.45 ↓ % | 470.63 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5047 | 0.68 ↑ % | 6.47 ↑ % | -8.27 ↓ % | 469.85 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5150 | 0.46 ↑ % | 3.67 ↑ % | -8.49 ↓ % | 469.49 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2330382531 | -0.20 ↓ % | 5.34 ↑ % | -14.50 ↓ % | 463.51 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2535875200 | 0.30 ↑ % | 1.05 ↑ % | -9.05 ↓ % | 460.16 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049665177 | -0.23 ↓ % | -0.43 ↓ % | -7.55 ↓ % | 460.02 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2195 | -0.55 ↓ % | 1.03 ↑ % | 8.75 ↑ % | 457.34 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0389961009 | 1.57 ↑ % | 6.38 ↑ % | -3.00 ↓ % | 415.55 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813959805 | -0.34 ↓ % | 3.26 ↑ % | -21.96 ↓ % | 404.11 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4633080583 | -0.27 ↓ % | 0.44 ↑ % | -15.61 ↓ % | 397.14 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
