Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,795.12 | 0.20 ↑ % | 1.64 ↑ % | 7.71 ↑ % | 1,933.59 Billion Dollars | 60.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,362.44 | 0.88 ↑ % | 0.92 ↑ % | 8.29 ↑ % | 405.83 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.82 Billion Dollars | 123.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | 0.68 ↑ % | -1.58 ↓ % | 1.07 ↑ % | 128.27 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.11 | -0.10 ↓ % | 0.21 ↑ % | 6.56 ↑ % | 128.20 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.37 | 0.55 ↑ % | -0.13 ↓ % | 8.30 ↑ % | 82.18 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.67 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050419873 | 0.53 ↑ % | 0.90 ↑ % | 3.33 ↑ % | 28.89 Billion Dollars | 789.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441982306 | 0.41 ↑ % | -2.66 ↓ % | 1.60 ↑ % | 24.27 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4041085569 | 0.57 ↑ % | -3.90 ↓ % | 3.88 ↑ % | 14.53 Billion Dollars | 741.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.70 | 2.02 ↑ % | 0.96 ↑ % | 57.17 ↑ % | 13.11 Billion Dollars | 495.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 626.10 | 2.15 ↑ % | 3.55 ↑ % | 0.12 ↑ % | 12.51 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | 0.80 ↑ % | -0.57 ↓ % | 6.44 ↑ % | 9.92 Billion Dollars | 612.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.11 ↑ % | -1.51 ↓ % | -2.86 ↓ % | 8.21 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.02 | -0.37 ↓ % | -3.64 ↓ % | -3.89 ↓ % | 7.56 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319498504 | 0.74 ↑ % | -4.90 ↓ % | 1.86 ↑ % | 7.52 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.08 | 1.47 ↑ % | 5.22 ↑ % | 7.96 ↑ % | 7.22 Billion Dollars | 818.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8340 | 1.57 ↑ % | -0.61 ↓ % | 2.68 ↑ % | 6.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.46 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | 0.19 ↑ % | -1.99 ↓ % | 4.70 ↑ % | 6.20 Billion Dollars | 488.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.93 | 1.54 ↑ % | -3.99 ↓ % | -5.85 ↓ % | 5.83 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214689823 | 0.56 ↑ % | -3.17 ↓ % | 1.16 ↑ % | 5.20 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085969 | 0.26 ↑ % | -2.27 ↓ % | -0.04 ↓ % | 5.07 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297851979 | 0.11 ↑ % | -7.68 ↓ % | -6.99 ↓ % | 4.85 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717583783 | 0.89 ↑ % | -7.15 ↓ % | -0.54 ↓ % | 4.59 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7801 | -0.67 ↓ % | 0.00 ↓ % | -2.42 ↓ % | 4.31 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025993898 | 0.46 ↑ % | -0.97 ↓ % | 3.53 ↑ % | 3.96 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | 0.72 ↑ % | -3.80 ↓ % | 4.77 ↑ % | 3.64 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.547 | 0.78 ↑ % | -4.52 ↓ % | 1.31 ↑ % | 3.52 Billion Dollars | 255.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9723 | 0.61 ↑ % | -2.02 ↓ % | -2.00 ↓ % | 3.16 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.80 | 0.64 ↑ % | -5.03 ↓ % | 5.41 ↑ % | 3.00 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.32 | 0.48 ↑ % | -0.41 ↓ % | 7.73 ↑ % | 2.70 Billion Dollars | 372.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | 0.17 ↑ % | 2.09 ↑ % | 6.21 ↑ % | 2.61 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060806 | 0.36 ↑ % | -8.91 ↓ % | -2.28 ↓ % | 2.56 Billion Dollars | 842.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | 0.27 ↑ % | -0.61 ↓ % | 5.40 ↑ % | 2.41 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.301 | 2.06 ↑ % | 10.54 ↑ % | 37.10 ↑ % | 2.35 Billion Dollars | 812.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7876 | 0.92 ↑ % | -3.97 ↓ % | 5.82 ↑ % | 2.30 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.58 ↑ % | -2.16 ↓ % | 3.91 ↑ % | 2.02 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5789 | 1.55 ↑ % | -2.54 ↓ % | -0.82 ↓ % | 1.98 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.78 | 0.15 ↑ % | -0.43 ↓ % | 4.09 ↑ % | 1.88 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2350580572 | 1.24 ↑ % | -4.21 ↓ % | 2.07 ↑ % | 1.87 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7481 | 0.35 ↑ % | -2.81 ↓ % | 5.67 ↑ % | 1.87 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.16 | 0.19 ↑ % | -0.35 ↓ % | 4.19 ↑ % | 1.77 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2079235139 | 0.02 ↑ % | -0.80 ↓ % | 0.25 ↑ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1551728915 | 1.61 ↑ % | -3.74 ↓ % | 21.92 ↑ % | 1.64 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5921 | 0.63 ↑ % | -3.59 ↓ % | 2.40 ↑ % | 1.62 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.23 ↑ % | 0.91 ↑ % | 2.21 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9154 | 0.04 ↑ % | -2.06 ↓ % | 5.59 ↑ % | 1.46 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.625 | 0.78 ↑ % | -5.96 ↓ % | 8.44 ↑ % | 1.41 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600548761 | -0.06 ↓ % | 0.06 ↑ % | -0.77 ↓ % | 1.38 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472932264 | 0.19 ↑ % | -1.91 ↓ % | 3.47 ↑ % | 1.28 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | 0.22 ↑ % | -5.33 ↓ % | 4.67 ↑ % | 1.24 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3911882756 | 0.35 ↑ % | -5.86 ↓ % | -4.01 ↓ % | 1.24 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158572737 | 0.78 ↑ % | -3.81 ↓ % | 4.24 ↑ % | 1.23 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.26 ↑ % | -0.57 ↓ % | 2.27 ↑ % | 1.21 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339018177 | 0.61 ↑ % | -3.58 ↓ % | 0.67 ↑ % | 1.19 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5681 | 0.70 ↑ % | -1.37 ↓ % | 6.85 ↑ % | 1.16 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.225 | 0.51 ↑ % | -8.14 ↓ % | 3.73 ↑ % | 1.15 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.500 | 0.33 ↑ % | -3.34 ↓ % | 4.00 ↑ % | 1.10 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635689960 | 0.36 ↑ % | -8.11 ↓ % | -15.36 ↓ % | 1.06 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120557066 | 1.04 ↑ % | -2.23 ↓ % | 2.97 ↑ % | 1.04 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.68 | 0.05 ↑ % | 1.85 ↑ % | 107.13 ↑ % | 1.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028065858 | 2.68 ↑ % | -0.60 ↓ % | 32.23 ↑ % | 993.53 Million Dollars | 320.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 956.57 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108284 | 0.72 ↑ % | -5.83 ↓ % | -0.28 ↓ % | 952.85 Million Dollars | 235.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113436363 | 0.48 ↑ % | -2.88 ↓ % | -1.19 ↓ % | 939.07 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.641 | 1.36 ↑ % | -33.63 ↓ % | 31.01 ↑ % | 920.37 Million Dollars | 381.96 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.58 | 0.84 ↑ % | -1.97 ↓ % | 0.37 ↑ % | 900.36 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452217003 | 0.53 ↑ % | -3.72 ↓ % | -8.44 ↓ % | 863.03 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232047615 | 0.74 ↑ % | -2.38 ↓ % | 1.29 ↑ % | 814.66 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126538553 | 0.85 ↑ % | -4.02 ↓ % | 7.42 ↑ % | 795.43 Million Dollars | 278.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2278272776 | 0.46 ↑ % | -1.26 ↓ % | 8.11 ↑ % | 726.86 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.071 | 0.35 ↑ % | 0.63 ↑ % | 7.66 ↑ % | 713.14 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3821142178 | 0.91 ↑ % | -2.49 ↓ % | 12.85 ↑ % | 693.39 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3552010102 | 1.11 ↑ % | -2.30 ↓ % | 14.92 ↑ % | 690.54 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0287 | 1.38 ↑ % | -3.99 ↓ % | -0.39 ↓ % | 674.97 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 82 | 0.2840383082 | 0.40 ↑ % | -3.61 ↓ % | 5.02 ↑ % | 654.01 Million Dollars | 96.96 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5927 | -0.43 ↓ % | 1.36 ↑ % | 7.07 ↑ % | 635.47 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9772 | 0.73 ↑ % | 0.84 ↑ % | 2.70 ↑ % | 631.38 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4278041977 | 0.95 ↑ % | -1.56 ↓ % | 4.35 ↑ % | 622.76 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0557096392 | -0.43 ↓ % | 0.64 ↑ % | 24.40 ↑ % | 569.25 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5954 | 1.16 ↑ % | -4.36 ↓ % | 2.93 ↑ % | 554.32 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2779110696 | 0.29 ↑ % | -5.46 ↓ % | 3.49 ↑ % | 552.76 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6402 | 1.02 ↑ % | -4.40 ↓ % | 3.91 ↑ % | 542.00 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4243 | 0.79 ↑ % | 1.81 ↑ % | 17.67 ↑ % | 538.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5893 | 0.93 ↑ % | -2.58 ↓ % | 8.92 ↑ % | 538.65 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.361 | 0.51 ↑ % | -5.32 ↓ % | 5.26 ↑ % | 535.94 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 519.75 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5841 | 0.57 ↑ % | -4.93 ↓ % | 6.87 ↑ % | 506.52 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 506.23 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7667 | 1.12 ↑ % | -4.57 ↓ % | 5.34 ↑ % | 502.01 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000522229 | 0.53 ↑ % | -4.22 ↓ % | -0.73 ↓ % | 498.19 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.26 ↑ % | 494.29 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.74 | 6.36 ↑ % | 32.61 ↑ % | 72.53 ↑ % | 477.91 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8902 | 6.47 ↑ % | -15.67 ↓ % | -37.67 ↓ % | 472.55 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
