Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,477.98 | -0.24 ↓ % | 0.11 ↑ % | -2.22 ↓ % | 1,786.19 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.77 | -0.73 ↓ % | 1.23 ↑ % | -0.34 ↓ % | 378.35 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 69.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.62 | -0.13 ↓ % | -0.29 ↓ % | -2.49 ↓ % | 122.26 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9675 | -0.87 ↓ % | -1.71 ↓ % | -6.25 ↓ % | 119.02 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.38 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.83 | 0.02 ↑ % | 1.15 ↑ % | -4.32 ↓ % | 74.66 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819533823 | 0.02 ↑ % | 2.39 ↑ % | -1.31 ↓ % | 26.70 Billion Dollars | 653.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366023840 | -0.24 ↓ % | -0.04 ↓ % | -5.08 ↓ % | 22.94 Billion Dollars | 959.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017921183 | -0.23 ↓ % | 0.04 ↑ % | -7.59 ↓ % | 14.43 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.84 | -0.68 ↓ % | -1.77 ↓ % | -5.41 ↓ % | 11.22 Billion Dollars | 234.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -1.83 ↓ % | -2.19 ↓ % | -4.98 ↓ % | 9.69 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.74 ↓ % | -0.04 ↓ % | -2.69 ↓ % | 9.46 Billion Dollars | 441.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.244 | 0.05 ↑ % | 0.13 ↑ % | -5.07 ↓ % | 8.52 Billion Dollars | 487.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.22 | -1.33 ↓ % | 0.29 ↑ % | 9.56 ↑ % | 7.55 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300984291 | -0.78 ↓ % | -1.60 ↓ % | -6.21 ↓ % | 7.44 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.49 | -0.83 ↓ % | -1.14 ↓ % | 6.38 ↑ % | 6.72 Billion Dollars | 737.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.72 | -0.36 ↓ % | 0.74 ↑ % | -3.53 ↓ % | 6.19 Billion Dollars | 341.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5635 | -0.44 ↓ % | -3.79 ↓ % | -3.34 ↓ % | 5.84 Billion Dollars | 662.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.50 ↓ % | 0.76 ↑ % | -4.47 ↓ % | 5.64 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189995641 | -0.43 ↓ % | -1.73 ↓ % | -12.09 ↓ % | 5.05 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081899 | -0.29 ↓ % | 0.20 ↑ % | -3.79 ↓ % | 4.83 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2783 | -0.27 ↓ % | -2.83 ↓ % | 13.19 ↑ % | 4.16 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5560 | -1.35 ↓ % | -3.33 ↓ % | -6.32 ↓ % | 3.81 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1395088366 | -0.53 ↓ % | -0.33 ↓ % | -6.47 ↓ % | 3.73 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968275068 | -0.56 ↓ % | -0.93 ↓ % | -7.79 ↓ % | 3.62 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | -0.63 ↓ % | -0.64 ↓ % | -5.14 ↓ % | 3.39 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9958 | -0.52 ↓ % | 0.67 ↑ % | -6.66 ↓ % | 3.28 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 193.93 | -0.82 ↓ % | 0.02 ↑ % | -1.17 ↓ % | 2.97 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.27 | -0.05 ↓ % | -3.55 ↓ % | -5.47 ↓ % | 2.95 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 701.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704027900 | -0.89 ↓ % | -1.17 ↓ % | -5.51 ↓ % | 2.55 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.37 ↓ % | -0.62 ↓ % | -0.14 ↓ % | 2.48 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.95 | -0.25 ↓ % | -2.45 ↓ % | -1.35 ↓ % | 2.31 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8960 | -0.71 ↓ % | -5.74 ↓ % | -6.93 ↓ % | 2.17 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6619 | -0.02 ↓ % | -11.02 ↓ % | 34.42 ↑ % | 2.07 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6103 | -0.82 ↓ % | -0.79 ↓ % | -9.69 ↓ % | 2.07 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.33 ↓ % | 1.35 ↑ % | -2.66 ↓ % | 2.03 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042964 | -0.64 ↓ % | 0.26 ↑ % | -10.48 ↓ % | 1.81 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2346939332 | -1.12 ↓ % | -2.20 ↓ % | -14.97 ↓ % | 1.80 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.170 | -0.71 ↓ % | -1.09 ↓ % | -8.96 ↓ % | 1.72 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2044214197 | -0.21 ↓ % | -0.32 ↓ % | -6.29 ↓ % | 1.71 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.33 | -0.13 ↓ % | 0.84 ↑ % | 3.28 ↑ % | 1.64 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.17 | -0.13 ↓ % | 0.78 ↑ % | 3.36 ↑ % | 1.48 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4480932227 | -0.82 ↓ % | -1.33 ↓ % | -7.21 ↓ % | 1.42 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5742 | -1.04 ↓ % | -0.43 ↓ % | -3.23 ↓ % | 1.41 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.51 ↓ % | 0.58 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572511155 | 0.49 ↑ % | -1.63 ↓ % | 7.05 ↑ % | 1.31 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193684290 | -0.67 ↓ % | 0.60 ↑ % | -4.10 ↓ % | 1.26 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6427 | -0.76 ↓ % | -1.57 ↓ % | -7.39 ↓ % | 1.23 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2124230597 | -1.14 ↓ % | 1.55 ↑ % | -0.17 ↓ % | 1.19 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440292951 | -1.12 ↓ % | -3.55 ↓ % | -17.81 ↓ % | 1.19 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.456 | -0.49 ↓ % | -0.83 ↓ % | -4.74 ↓ % | 1.09 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193900773 | -0.57 ↓ % | -1.60 ↓ % | -11.66 ↓ % | 1.05 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.133 | -0.58 ↓ % | -0.21 ↓ % | -4.81 ↓ % | 1.03 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0604941356 | -2.84 ↓ % | -2.64 ↓ % | -86.56 ↓ % | 1.00 Billion Dollars | 827.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120265743 | -0.71 ↓ % | -1.69 ↓ % | -8.37 ↓ % | 967.07 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112168385 | -0.54 ↓ % | -2.60 ↓ % | -11.53 ↓ % | 964.48 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3280 | -0.34 ↓ % | 1.08 ↑ % | -11.77 ↓ % | 964.26 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026766417 | -0.96 ↓ % | -2.58 ↓ % | -13.48 ↓ % | 947.53 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.69 | -0.15 ↓ % | -2.41 ↓ % | -12.80 ↓ % | 937.91 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470334183 | -0.21 ↓ % | -1.47 ↓ % | -5.57 ↓ % | 871.26 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.435 | 1.32 ↑ % | 10.58 ↑ % | 15.04 ↑ % | 863.86 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.48 | -0.53 ↓ % | 1.14 ↑ % | 0.54 ↑ % | 841.02 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1244223755 | -0.49 ↓ % | -1.40 ↓ % | -6.46 ↓ % | 807.64 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5091 | -0.48 ↓ % | -0.63 ↓ % | -7.60 ↓ % | 782.61 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 775.08 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091448 | -0.43 ↓ % | 0.15 ↑ % | -4.18 ↓ % | 757.30 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.156 | -0.12 ↓ % | -2.03 ↓ % | -8.23 ↓ % | 724.95 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106745430 | -0.91 ↓ % | -2.15 ↓ % | -9.36 ↓ % | 671.01 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8155 | -1.28 ↓ % | -1.83 ↓ % | -16.61 ↓ % | 616.28 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9491 | -0.15 ↓ % | -2.39 ↓ % | -3.14 ↓ % | 613.28 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 608.90 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1936488357 | -0.92 ↓ % | -3.66 ↓ % | -15.98 ↓ % | 607.47 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3099161302 | -1.17 ↓ % | 1.05 ↑ % | -3.62 ↓ % | 602.51 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 81 | 0.2375067100 | -0.58 ↓ % | -0.66 ↓ % | -1.00 ↓ % | 549.12 Million Dollars | 60.02 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3793617310 | -0.92 ↓ % | -2.16 ↓ % | -4.28 ↓ % | 540.20 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2714954335 | -0.70 ↓ % | 0.03 ↑ % | -8.11 ↓ % | 540.00 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.03 | 0.12 ↑ % | -1.66 ↓ % | -8.59 ↓ % | 538.62 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5930 | -1.24 ↓ % | 0.31 ↑ % | -1.53 ↓ % | 529.84 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.233 | -1.11 ↓ % | -0.16 ↓ % | -8.44 ↓ % | 523.13 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4837039393 | -0.34 ↓ % | -1.41 ↓ % | -0.23 ↓ % | 516.98 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5495 | -1.56 ↓ % | -4.00 ↓ % | -20.53 ↓ % | 511.55 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2783369586 | -0.82 ↓ % | -2.09 ↓ % | -8.10 ↓ % | 505.07 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5566 | -2.40 ↓ % | -6.03 ↓ % | -17.86 ↓ % | 504.46 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7678 | -1.75 ↓ % | -2.34 ↓ % | -10.78 ↓ % | 503.73 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041951316 | -0.76 ↓ % | 0.93 ↑ % | -6.71 ↓ % | 500.29 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8137 | -1.05 ↓ % | 0.17 ↑ % | -2.50 ↓ % | 495.30 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 492.76 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053716796 | 0.00 ↑ % | -0.20 ↓ % | 1.09 ↑ % | 491.72 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4588038417 | -3.27 ↓ % | 1.07 ↑ % | 32.13 ↑ % | 482.65 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5463 | -1.17 ↓ % | -3.42 ↓ % | -7.61 ↓ % | 466.68 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0735828922 | -0.94 ↓ % | -0.92 ↓ % | -6.39 ↓ % | 455.74 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.731 | 5.97 ↑ % | 87.39 ↑ % | 61.04 ↑ % | 438.44 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0077 | 0.06 ↑ % | 2.64 ↑ % | -0.48 ↓ % | 433.18 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
