Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,810.40 | -0.09 ↓ % | 0.10 ↑ % | -7.36 ↓ % | 1,654.77 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,637.25 | -0.13 ↓ % | -3.87 ↓ % | -10.81 ↓ % | 318.30 Billion Dollars | 31.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.56 Billion Dollars | 106.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.53 | -0.20 ↓ % | -0.33 ↓ % | -6.33 ↓ % | 113.80 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6909 | -0.64 ↓ % | -4.00 ↓ % | -11.82 ↓ % | 102.90 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.46 | -0.73 ↓ % | -0.63 ↓ % | -9.14 ↓ % | 65.38 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903266259 | -0.34 ↓ % | 0.32 ↑ % | -1.15 ↓ % | 27.50 Billion Dollars | 713.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1114282175 | -0.42 ↓ % | -2.91 ↓ % | -10.47 ↓ % | 18.78 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3098724542 | -0.25 ↓ % | -4.63 ↓ % | -13.82 ↓ % | 11.17 Billion Dollars | 848.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.67 | 0.12 ↑ % | -2.64 ↓ % | -10.51 ↓ % | 10.69 Billion Dollars | 346.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.28 | 0.50 ↑ % | 0.82 ↑ % | 30.52 ↑ % | 9.15 Billion Dollars | 658.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.47 | -1.39 ↓ % | 11.81 ↑ % | -6.66 ↓ % | 8.94 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | -0.02 ↓ % | 0.14 ↑ % | 2.72 ↑ % | 8.49 Billion Dollars | 794.34 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.46 | -0.29 ↓ % | -2.53 ↓ % | -14.23 ↓ % | 7.40 Billion Dollars | 583.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1912085859 | 1.22 ↑ % | 9.90 ↑ % | 27.75 ↑ % | 7.19 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1850899159 | -0.65 ↓ % | -4.55 ↓ % | -12.63 ↓ % | 6.02 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.85 | -1.29 ↓ % | -5.38 ↓ % | -14.90 ↓ % | 5.23 Billion Dollars | 442.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.84 | -0.57 ↓ % | -2.56 ↓ % | -8.40 ↓ % | 4.83 Billion Dollars | 530.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2219 | -0.32 ↓ % | -4.93 ↓ % | -17.98 ↓ % | 4.63 Billion Dollars | 921.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -0.19 ↓ % | -3.33 ↓ % | -12.64 ↓ % | 4.57 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070213 | -0.41 ↓ % | -3.60 ↓ % | -10.68 ↓ % | 4.14 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0949133070 | -0.24 ↓ % | -4.11 ↓ % | -11.92 ↓ % | 4.08 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1464527188 | -0.42 ↓ % | -1.77 ↓ % | -18.37 ↓ % | 3.92 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4175 | -0.34 ↓ % | -2.11 ↓ % | -7.67 ↓ % | 3.45 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821459422 | 0.16 ↑ % | -2.34 ↓ % | -11.76 ↓ % | 3.27 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6329 | -0.33 ↓ % | -3.95 ↓ % | -14.73 ↓ % | 2.71 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.127 | -0.68 ↓ % | -3.62 ↓ % | -15.73 ↓ % | 2.62 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7661 | -0.06 ↓ % | -3.39 ↓ % | -14.46 ↓ % | 2.49 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.35 | 0.09 ↑ % | -4.20 ↓ % | -1.99 ↓ % | 2.39 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.14 ↓ % | -0.80 ↓ % | -6.80 ↓ % | 2.37 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 207.65 | -0.52 ↓ % | -2.97 ↓ % | -12.98 ↓ % | 2.21 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,928.94 | 0.06 ↑ % | -4.11 ↓ % | -1.82 ↓ % | 2.14 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.33 | 0.03 ↑ % | -2.18 ↓ % | -5.51 ↓ % | 2.07 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.09 | -0.61 ↓ % | -5.12 ↓ % | -14.04 ↓ % | 2.05 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044033 | -0.39 ↓ % | -4.12 ↓ % | -12.36 ↓ % | 1.82 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3808 | 0.27 ↑ % | -5.07 ↓ % | -14.92 ↓ % | 1.74 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2795 | -0.71 ↓ % | -3.47 ↓ % | -15.11 ↓ % | 1.65 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.24 | -0.35 ↓ % | -3.96 ↓ % | -12.37 ↓ % | 1.59 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.851 | -2.37 ↓ % | -6.44 ↓ % | -18.61 ↓ % | 1.56 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5828 | -0.60 ↓ % | -4.34 ↓ % | -11.94 ↓ % | 1.50 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637455262 | 0.16 ↑ % | 0.15 ↑ % | -4.53 ↓ % | 1.47 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3001452809 | -0.51 ↓ % | -3.51 ↓ % | -12.72 ↓ % | 1.46 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1671745060 | -0.46 ↓ % | 0.68 ↑ % | -8.41 ↓ % | 1.45 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.954 | -0.07 ↓ % | -2.36 ↓ % | -7.78 ↓ % | 1.32 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.223 | -1.00 ↓ % | -5.41 ↓ % | -17.68 ↓ % | 1.31 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4408384737 | -0.19 ↓ % | -4.83 ↓ % | -7.34 ↓ % | 1.23 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1461154176 | -0.41 ↓ % | -6.25 ↓ % | -16.76 ↓ % | 1.16 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1077667012 | -0.45 ↓ % | -2.95 ↓ % | -15.35 ↓ % | 1.14 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.106 | -0.07 ↓ % | -1.53 ↓ % | -8.00 ↓ % | 1.05 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3656 | -1.02 ↓ % | -6.14 ↓ % | -12.27 ↓ % | 1.05 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.046 | -0.10 ↓ % | -1.68 ↓ % | -13.85 ↓ % | 1.00 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.419 | -0.08 ↓ % | -2.35 ↓ % | -11.39 ↓ % | 987.33 Million Dollars | 199.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0353925619 | 0.85 ↑ % | -6.02 ↓ % | -14.43 ↓ % | 961.35 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1082299146 | -0.48 ↓ % | -3.25 ↓ % | -9.54 ↓ % | 959.81 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026368253 | -1.73 ↓ % | -6.90 ↓ % | 3.67 ↑ % | 933.44 Million Dollars | 220.87 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1490828865 | -0.58 ↓ % | -4.18 ↓ % | -16.19 ↓ % | 868.67 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1358 | -0.49 ↓ % | -2.85 ↓ % | -13.81 ↓ % | 842.70 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6170 | -0.88 ↓ % | -5.26 ↓ % | -19.66 ↓ % | 838.76 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098624113 | -0.87 ↓ % | -2.51 ↓ % | -5.51 ↓ % | 823.11 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.01 | 0.01 ↑ % | -4.96 ↓ % | -14.37 ↓ % | 821.09 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0475742707 | -0.68 ↓ % | -10.39 ↓ % | -19.51 ↓ % | 790.08 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088670961 | -0.08 ↓ % | -3.48 ↓ % | -14.21 ↓ % | 762.44 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 758.63 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361673330 | 0.08 ↑ % | -1.41 ↓ % | -11.20 ↓ % | 690.34 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077698 | -0.49 ↓ % | -3.73 ↓ % | -13.53 ↓ % | 683.71 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1979982588 | 0.06 ↑ % | -2.83 ↓ % | -0.55 ↓ % | 642.28 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.30 | 2.10 ↑ % | -17.12 ↓ % | -37.49 ↓ % | 613.50 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0917972650 | -0.21 ↓ % | -3.51 ↓ % | -14.09 ↓ % | 606.98 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.97 | -0.69 ↓ % | -8.03 ↓ % | -28.35 ↓ % | 590.69 Million Dollars | 178.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6792 | -0.04 ↓ % | -7.31 ↓ % | -31.93 ↓ % | 587.07 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8822 | 0.14 ↑ % | -1.48 ↓ % | -5.50 ↓ % | 570.04 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6238 | -0.42 ↓ % | -1.85 ↓ % | -15.73 ↓ % | 541.56 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4897737712 | -0.56 ↓ % | -2.64 ↓ % | -16.08 ↓ % | 525.95 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083375402 | -1.04 ↓ % | -5.78 ↓ % | -16.71 ↓ % | 524.10 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7567 | 0.73 ↑ % | -10.10 ↓ % | -16.01 ↓ % | 521.66 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2752643859 | -0.86 ↓ % | -2.28 ↓ % | -10.41 ↓ % | 499.50 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.35 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2521196953 | -0.51 ↓ % | -5.42 ↓ % | -17.24 ↓ % | 490.14 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471284407 | 0.05 ↑ % | -1.23 ↓ % | -9.54 ↓ % | 483.01 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6979 | -1.02 ↓ % | -6.14 ↓ % | -15.78 ↓ % | 458.00 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 89 | 0.1993254560 | -0.40 ↓ % | -4.51 ↓ % | -14.43 ↓ % | 455.93 Million Dollars | 50.33 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 454.70 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1899 | -1.03 ↓ % | -0.49 ↓ % | -0.47 ↓ % | 450.58 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3073298223 | -0.74 ↓ % | -4.99 ↓ % | -14.99 ↓ % | 448.87 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236219817 | -1.68 ↓ % | -9.64 ↓ % | 15.88 ↑ % | 415.75 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | -0.03 ↓ % | -0.67 ↓ % | 0.26 ↑ % | 412.16 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6272 | -0.11 ↓ % | -2.06 ↓ % | -10.63 ↓ % | 406.81 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1989126751 | -0.14 ↓ % | -3.01 ↓ % | -20.99 ↓ % | 395.63 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132137656 | -0.04 ↓ % | -7.32 ↓ % | -21.48 ↓ % | 393.01 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.834 | -0.62 ↓ % | -4.41 ↓ % | -16.01 ↓ % | 383.32 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4523780355 | -0.57 ↓ % | -4.11 ↓ % | -13.47 ↓ % | 382.97 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4126528602 | -0.93 ↓ % | 0.00 ↓ % | -13.95 ↓ % | 378.38 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
