Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,182.70 | -0.20 ↓ % | -0.17 ↓ % | -3.03 ↓ % | 1,821.39 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.01 | -0.15 ↓ % | -0.89 ↓ % | -4.30 ↓ % | 373.79 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 186.70 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | -0.05 ↓ % | -0.82 ↓ % | -14.31 ↓ % | 124.70 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.86 | -0.20 ↓ % | 0.14 ↑ % | -0.67 ↓ % | 124.49 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.00 | -0.02 ↓ % | -1.82 ↓ % | 0.53 ↑ % | 78.54 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.33 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998218297 | 0.16 ↑ % | 0.35 ↑ % | 2.35 ↑ % | 28.39 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366815765 | -0.06 ↓ % | -1.81 ↓ % | -10.78 ↓ % | 23.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3864857725 | 0.05 ↑ % | -2.09 ↓ % | -10.14 ↓ % | 13.90 Billion Dollars | 596.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.17 | 0.25 ↑ % | -4.40 ↓ % | -4.32 ↓ % | 12.45 Billion Dollars | 703.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.95 | 2.72 ↑ % | 8.17 ↑ % | 45.50 ↑ % | 11.86 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | 0.15 ↑ % | -1.45 ↓ % | -5.99 ↓ % | 9.28 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.093 | 0.29 ↑ % | 0.71 ↑ % | -1.88 ↓ % | 8.38 Billion Dollars | 627.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.05 ↑ % | -2.34 ↓ % | -9.69 ↓ % | 8.18 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195351855 | 0.15 ↑ % | -3.19 ↓ % | -13.72 ↓ % | 7.12 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7603 | -0.33 ↓ % | -2.60 ↓ % | -10.64 ↓ % | 6.68 Billion Dollars | 735.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.19 | -2.86 ↓ % | -0.72 ↓ % | -20.95 ↓ % | 6.56 Billion Dollars | 701.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.37 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.54 | 0.12 ↑ % | -2.38 ↓ % | -7.90 ↓ % | 5.83 Billion Dollars | 500.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.84 | -0.06 ↓ % | -3.80 ↓ % | -9.77 ↓ % | 5.82 Billion Dollars | 673.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1392887684 | -0.73 ↓ % | -5.75 ↓ % | -0.59 ↓ % | 5.20 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084152 | 0.20 ↑ % | -1.94 ↓ % | -10.73 ↓ % | 4.96 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150650372 | 0.03 ↑ % | -2.86 ↓ % | -13.81 ↓ % | 4.92 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702215161 | -0.02 ↓ % | 2.37 ↑ % | -2.55 ↓ % | 4.55 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7302 | 0.03 ↑ % | -1.59 ↓ % | -8.84 ↓ % | 4.19 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0994374884 | 0.18 ↑ % | -1.99 ↓ % | -9.71 ↓ % | 3.84 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.075 | 1.10 ↑ % | -1.20 ↓ % | -7.12 ↓ % | 3.43 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.379 | 0.18 ↑ % | -2.18 ↓ % | -13.32 ↓ % | 3.42 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 997.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | 0.27 ↑ % | -4.08 ↓ % | -15.00 ↓ % | 3.09 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.41 | -0.03 ↓ % | -1.40 ↓ % | 4.15 ↑ % | 3.00 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.96 | 0.61 ↑ % | -1.07 ↓ % | -4.38 ↓ % | 2.54 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | 0.19 ↑ % | 1.61 ↑ % | -1.56 ↓ % | 2.49 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057381 | -0.10 ↓ % | -2.40 ↓ % | -18.32 ↓ % | 2.41 Billion Dollars | 504.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.33 | -0.08 ↓ % | 0.09 ↑ % | -3.53 ↓ % | 2.34 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7011 | 1.09 ↑ % | -0.81 ↓ % | -4.56 ↓ % | 2.19 Billion Dollars | 225.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6874 | 0.98 ↑ % | 2.65 ↑ % | 5.30 ↑ % | 2.12 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | 0.22 ↑ % | -1.92 ↓ % | -8.17 ↓ % | 1.91 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,578.24 | -0.18 ↓ % | -0.02 ↓ % | 3.44 ↑ % | 1.87 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,594.42 | -0.13 ↓ % | 0.41 ↑ % | 3.58 ↑ % | 1.76 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2063174562 | 0.06 ↑ % | -1.13 ↓ % | -3.35 ↓ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6885 | -0.03 ↓ % | -3.81 ↓ % | -12.06 ↓ % | 1.72 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.123 | 0.18 ↑ % | -2.40 ↓ % | -9.59 ↓ % | 1.71 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2141743899 | 0.16 ↑ % | -7.61 ↓ % | -16.05 ↓ % | 1.70 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520327133 | -0.13 ↓ % | -6.22 ↓ % | 20.81 ↑ % | 1.61 Billion Dollars | 250.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5578 | 0.04 ↑ % | -3.13 ↓ % | -12.43 ↓ % | 1.52 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.902 | 1.25 ↑ % | 6.68 ↑ % | 19.10 ↑ % | 1.48 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.00 ↓ % | 2.25 ↑ % | -2.67 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7749 | 0.45 ↑ % | -0.43 ↓ % | -10.15 ↓ % | 1.35 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561181232 | -0.20 ↓ % | -5.30 ↓ % | -12.24 ↓ % | 1.29 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467606787 | 0.78 ↑ % | -1.09 ↓ % | -8.37 ↓ % | 1.27 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.369 | -0.77 ↓ % | -9.73 ↓ % | 4.29 ↑ % | 1.23 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872420904 | -0.01 ↓ % | -3.47 ↓ % | -16.10 ↓ % | 1.22 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.508 | 0.90 ↑ % | -2.65 ↓ % | 5.03 ↑ % | 1.22 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2021329389 | 0.41 ↑ % | -2.12 ↓ % | -9.52 ↓ % | 1.16 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295049469 | 0.22 ↑ % | -2.70 ↓ % | -8.08 ↓ % | 1.15 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658977831 | -0.29 ↓ % | -6.02 ↓ % | -23.63 ↓ % | 1.09 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4642 | -0.15 ↓ % | -2.26 ↓ % | -7.01 ↓ % | 1.08 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.37 ↑ % | -1.72 ↓ % | -3.86 ↓ % | 1.08 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.037 | 6.14 ↑ % | 23.52 ↑ % | 40.05 ↑ % | 1.06 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0113241621 | 0.26 ↑ % | -3.28 ↓ % | -11.46 ↓ % | 973.71 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113401363 | -0.10 ↓ % | 1.78 ↑ % | -10.70 ↓ % | 938.29 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 915.40 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102532 | 0.34 ↑ % | -4.55 ↓ % | -17.73 ↓ % | 902.24 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025103165 | 2.24 ↑ % | 4.45 ↑ % | -0.21 ↓ % | 888.65 Million Dollars | 223.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0463379763 | -0.28 ↓ % | -2.29 ↓ % | -14.32 ↓ % | 884.34 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.42 | -0.40 ↓ % | -2.91 ↓ % | -9.42 ↓ % | 874.28 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.19 ↓ % | -0.29 ↓ % | -3.47 ↓ % | 802.40 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187480129 | 0.14 ↑ % | -2.41 ↓ % | -9.05 ↓ % | 770.81 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118438868 | 0.45 ↑ % | -3.83 ↓ % | -12.84 ↓ % | 744.51 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3874420169 | 2.76 ↑ % | 1.18 ↑ % | 2.18 ↑ % | 703.05 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2076668588 | 0.37 ↑ % | -3.34 ↓ % | -8.19 ↓ % | 662.54 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | 0.2815761888 | 0.24 ↑ % | -5.60 ↓ % | -3.18 ↓ % | 651.04 Million Dollars | 107.17 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9413 | -0.17 ↓ % | -1.87 ↓ % | -6.55 ↓ % | 649.85 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9868 | -0.03 ↓ % | -5.89 ↓ % | -9.13 ↓ % | 647.51 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.02 ↑ % | -0.33 ↓ % | -5.28 ↓ % | 618.95 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3111541207 | 0.62 ↑ % | -2.49 ↓ % | -6.32 ↓ % | 604.91 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5562 | 0.31 ↑ % | -2.84 ↓ % | -1.13 ↓ % | 596.14 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3941618610 | 0.70 ↑ % | -2.60 ↓ % | -8.84 ↓ % | 573.38 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.162 | -0.55 ↓ % | -16.77 ↓ % | -28.88 ↓ % | 540.50 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5745 | 0.35 ↑ % | -2.37 ↓ % | -12.24 ↓ % | 534.83 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2624371262 | 0.01 ↑ % | -3.44 ↓ % | -10.19 ↓ % | 521.98 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508582358 | 0.48 ↑ % | 4.53 ↑ % | 11.14 ↑ % | 519.44 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6107 | 0.23 ↑ % | -4.27 ↓ % | -8.55 ↓ % | 517.03 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5624 | 0.28 ↑ % | 0.65 ↑ % | -7.49 ↓ % | 512.16 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 40.53 | 1.73 ↑ % | 6.48 ↑ % | -8.73 ↓ % | 508.74 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.047 | 0.36 ↑ % | -3.59 ↓ % | -7.46 ↓ % | 504.53 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 494.06 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 493.77 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2903 | -0.07 ↓ % | -0.26 ↓ % | 5.91 ↑ % | 488.26 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506842 | 0.49 ↑ % | -2.03 ↓ % | -14.04 ↓ % | 483.51 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7273 | 0.58 ↑ % | -2.67 ↓ % | -9.94 ↓ % | 476.18 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5327 | 0.32 ↑ % | -4.27 ↓ % | -10.10 ↓ % | 461.52 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3882654412 | 0.02 ↑ % | -4.07 ↓ % | 1.49 ↑ % | 446.57 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408201785 | 0.51 ↑ % | -3.19 ↓ % | -2.67 ↓ % | 435.71 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
