Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,534.93 | -0.95 ↓ % | -1.48 ↓ % | 4.74 ↑ % | 1,848.15 Billion Dollars | 53.11 Billion Dollars | 79,169.46 |
| 2 | Ethereum (ETH) | 3,255.47 | -0.83 ↓ % | 0.97 ↑ % | 9.54 ↑ % | 392.92 Billion Dollars | 27.38 Billion Dollars | 2,785.26 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 186.96 Billion Dollars | 110.50 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.275 | -1.41 ↓ % | -4.41 ↓ % | 21.41 ↑ % | 138.03 Billion Dollars | 7.38 Billion Dollars | 1.9462 |
| 5 | BNB (BNB) | 909.15 | -0.85 ↓ % | -0.03 ↓ % | 5.75 ↑ % | 125.22 Billion Dollars | 2.38 Billion Dollars | 777.84 |
| 6 | Solana (SOL) | 140.01 | -0.63 ↓ % | 1.58 ↑ % | 11.68 ↑ % | 78.97 Billion Dollars | 5.78 Billion Dollars | 119.79 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.74 Billion Dollars | 14.29 Billion Dollars | 0.8552 |
| 8 | TRON (TRX) | 0.2941398751 | -0.06 ↓ % | 0.45 ↑ % | 2.74 ↑ % | 27.85 Billion Dollars | 565.62 Million Dollars | 0.2516551940 |
| 9 | Dogecoin (DOGE) | 0.1479690026 | -1.42 ↓ % | -2.80 ↓ % | 20.09 ↑ % | 24.89 Billion Dollars | 2.13 Billion Dollars | 0.1265968038 |
| 10 | Cardano (ADA) | 0.4129463933 | -1.17 ↓ % | -2.89 ↓ % | 17.39 ↑ % | 14.85 Billion Dollars | 931.80 Million Dollars | 0.3533016551 |
| 11 | Bitcoin Cash (BCH) | 632.82 | -0.63 ↓ % | -2.98 ↓ % | 6.53 ↑ % | 12.64 Billion Dollars | 441.26 Million Dollars | 541.41 |
| 12 | Chainlink (LINK) | 13.81 | -1.35 ↓ % | -0.20 ↓ % | 11.47 ↑ % | 9.78 Billion Dollars | 942.75 Million Dollars | 11.82 |
| 13 | Hyperliquid (HYPE) | 27.78 | -1.05 ↓ % | 5.06 ↑ % | 6.91 ↑ % | 9.43 Billion Dollars | 346.00 Million Dollars | 23.77 |
| 14 | UNUS SED LEO (LEO) | 8.945 | -0.07 ↓ % | -3.74 ↓ % | -2.15 ↓ % | 8.24 Billion Dollars | 1.35 Million Dollars | 7.653 |
| 15 | Zcash (ZEC) | 499.79 | -0.63 ↓ % | -0.61 ↓ % | -5.49 ↓ % | 8.23 Billion Dollars | 753.40 Million Dollars | 427.60 |
| 16 | Monero (XMR) | 442.27 | -0.09 ↓ % | -0.12 ↓ % | 0.82 ↑ % | 8.16 Billion Dollars | 84.92 Million Dollars | 378.39 |
| 17 | Stellar (XLM) | 0.2392902767 | -1.71 ↓ % | -5.16 ↓ % | 13.65 ↑ % | 7.76 Billion Dollars | 340.90 Million Dollars | 0.2047279070 |
| 18 | Sui (SUI) | 1.8756 | -0.79 ↓ % | -4.25 ↓ % | 30.54 ↑ % | 7.11 Billion Dollars | 1.77 Billion Dollars | 1.6047 |
| 19 | Litecoin (LTC) | 83.04 | -0.84 ↓ % | -0.79 ↓ % | 6.23 ↑ % | 6.37 Billion Dollars | 403.48 Million Dollars | 71.04 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 206.50 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.48 | -0.20 ↓ % | -0.49 ↓ % | 14.94 ↑ % | 6.23 Billion Dollars | 496.32 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1264890964 | -1.58 ↓ % | -4.36 ↓ % | 13.75 ↑ % | 5.41 Billion Dollars | 284.00 Million Dollars | 0.1082193908 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.49 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000089559 | -1.53 ↓ % | -3.65 ↓ % | 26.53 ↑ % | 5.28 Billion Dollars | 249.93 Million Dollars | 0.0000076623 |
| 25 | Canton (CC) | 0.1355083026 | -0.59 ↓ % | -3.57 ↓ % | -9.18 ↓ % | 5.02 Billion Dollars | 29.83 Million Dollars | 0.1159358899 |
| 26 | World Liberty Financial (WLFI) | 0.1723492017 | -1.50 ↓ % | -0.68 ↓ % | 19.39 ↑ % | 4.61 Billion Dollars | 114.66 Million Dollars | 0.1474556001 |
| 27 | Toncoin (TON) | 1.8766 | -0.76 ↓ % | -1.13 ↓ % | 16.02 ↑ % | 4.54 Billion Dollars | 146.78 Million Dollars | 1.6055 |
| 28 | Cronos (CRO) | 0.1062094134 | -2.25 ↓ % | -2.98 ↓ % | 15.20 ↑ % | 4.10 Billion Dollars | 25.27 Million Dollars | 0.0908688444 |
| 29 | Uniswap (UNI) | 5.976 | -1.34 ↓ % | -3.60 ↓ % | 0.99 ↑ % | 3.80 Billion Dollars | 500.43 Million Dollars | 5.113 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 141.82 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.195 | -1.46 ↓ % | -1.07 ↓ % | 20.74 ↑ % | 3.63 Billion Dollars | 235.11 Million Dollars | 1.8777 |
| 32 | Mantle (MNT) | 1.1023 | -1.35 ↓ % | 0.28 ↑ % | 13.74 ↑ % | 3.59 Billion Dollars | 140.34 Million Dollars | 0.9431 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 3.35 Billion Dollars | 3.45 Billion Dollars | 0.8553 |
| 34 | Bittensor (TAO) | 285.33 | -1.85 ↓ % | 5.86 ↑ % | 28.00 ↑ % | 3.01 Billion Dollars | 247.10 Million Dollars | 244.12 |
| 35 | Pepe (PEPE) | 0.0000065451 | -1.83 ↓ % | -6.66 ↓ % | 57.93 ↑ % | 2.75 Billion Dollars | 886.55 Million Dollars | 0.0000055998 |
| 36 | Aave (AAVE) | 173.17 | -1.16 ↓ % | 0.33 ↑ % | 16.00 ↑ % | 2.65 Billion Dollars | 347.10 Million Dollars | 148.16 |
| 37 | Bitget Token (BGB) | 3.568 | -0.14 ↓ % | -1.14 ↓ % | 2.38 ↑ % | 2.49 Billion Dollars | 89.88 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 113.82 | -0.53 ↓ % | -0.97 ↓ % | 6.37 ↑ % | 2.39 Billion Dollars | 39.33 Million Dollars | 97.38 |
| 39 | NEAR Protocol (NEAR) | 1.7671 | -1.76 ↓ % | -0.79 ↓ % | 16.68 ↑ % | 2.27 Billion Dollars | 269.09 Million Dollars | 1.5119 |
| 40 | MemeCore (M) | 1.6881 | -0.22 ↓ % | 4.72 ↑ % | 12.19 ↑ % | 2.12 Billion Dollars | 15.12 Million Dollars | 1.4443 |
| 41 | Ethereum Classic (ETC) | 13.08 | -1.71 ↓ % | -1.86 ↓ % | 10.10 ↑ % | 2.03 Billion Dollars | 81.27 Million Dollars | 11.19 |
| 42 | Ethena (ENA) | 0.2521384718 | -1.39 ↓ % | -0.39 ↓ % | 23.77 ↑ % | 2.01 Billion Dollars | 299.48 Million Dollars | 0.2157203473 |
| 43 | Aster (ASTER) | 0.7754 | -1.54 ↓ % | -0.66 ↓ % | 12.49 ↑ % | 1.93 Billion Dollars | 253.90 Million Dollars | 0.6634 |
| 44 | Tether Gold (XAUt) | 4,467.58 | -0.39 ↓ % | 0.85 ↑ % | 2.55 ↑ % | 1.83 Billion Dollars | 227.32 Million Dollars | 3,822.30 |
| 45 | Internet Computer (ICP) | 3.301 | -2.13 ↓ % | -3.12 ↓ % | 16.14 ↑ % | 1.80 Billion Dollars | 124.56 Million Dollars | 2.825 |
| 46 | Pi (PI) | 0.2110385007 | -0.49 ↓ % | -0.81 ↓ % | 4.01 ↑ % | 1.77 Billion Dollars | 12.70 Million Dollars | 0.1805567328 |
| 47 | PAX Gold (PAXG) | 4,484.74 | -0.48 ↓ % | 0.99 ↑ % | 2.81 ↑ % | 1.69 Billion Dollars | 293.87 Million Dollars | 3,836.98 |
| 48 | Worldcoin (WLD) | 0.6210 | -1.87 ↓ % | -2.12 ↓ % | 26.48 ↑ % | 1.68 Billion Dollars | 123.64 Million Dollars | 0.5313 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 18.29 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.59 | -0.34 ↓ % | 1.09 ↑ % | 7.46 ↑ % | 1.53 Billion Dollars | 3.64 Million Dollars | 9.918 |
| 51 | Sky (SKY) | 0.0636223629 | -0.57 ↓ % | -0.27 ↓ % | 7.18 ↑ % | 1.46 Billion Dollars | 17.59 Million Dollars | 0.0544329397 |
| 52 | Aptos (APT) | 1.9151 | -1.73 ↓ % | -2.16 ↓ % | 11.64 ↑ % | 1.44 Billion Dollars | 123.59 Million Dollars | 1.6385 |
| 53 | Ondo (ONDO) | 0.4459568200 | -1.77 ↓ % | -2.41 ↓ % | 18.92 ↑ % | 1.41 Billion Dollars | 102.74 Million Dollars | 0.3815441548 |
| 54 | Kaspa (KAS) | 0.0502783906 | -1.89 ↓ % | -1.13 ↓ % | 14.58 ↑ % | 1.36 Billion Dollars | 39.84 Million Dollars | 0.0430163307 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 150.78 Million Dollars | 0.8553 |
| 56 | POL (prev. MATIC) (POL) | 0.1262215962 | -1.24 ↓ % | 0.74 ↑ % | 22.85 ↑ % | 1.33 Billion Dollars | 112.91 Million Dollars | 0.1079905275 |
| 57 | Midnight (NIGHT) | 0.0776582128 | -1.12 ↓ % | -9.53 ↓ % | -19.90 ↓ % | 1.29 Billion Dollars | 60.93 Million Dollars | 0.0664414935 |
| 58 | Arbitrum (ARB) | 0.2175837494 | -1.67 ↓ % | -1.89 ↓ % | 13.86 ↑ % | 1.24 Billion Dollars | 120.09 Million Dollars | 0.1861566054 |
| 59 | Algorand (ALGO) | 0.1394128874 | -1.52 ↓ % | -0.68 ↓ % | 21.87 ↑ % | 1.23 Billion Dollars | 70.22 Million Dollars | 0.1192765082 |
| 60 | MYX Finance (MYX) | 4.848 | -1.30 ↓ % | -0.50 ↓ % | 36.21 ↑ % | 1.22 Billion Dollars | 22.35 Million Dollars | 4.148 |
| 61 | Cosmos (ATOM) | 2.494 | -0.89 ↓ % | 4.85 ↑ % | 26.75 ↑ % | 1.21 Billion Dollars | 77.81 Million Dollars | 2.134 |
| 62 | Render (RENDER) | 2.317 | -1.63 ↓ % | 4.71 ↑ % | 78.73 ↑ % | 1.20 Billion Dollars | 281.83 Million Dollars | 1.9823 |
| 63 | Filecoin (FIL) | 1.5684 | -1.46 ↓ % | 0.08 ↑ % | 18.00 ↑ % | 1.15 Billion Dollars | 197.59 Million Dollars | 1.3418 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.443 | -0.26 ↓ % | -2.47 ↓ % | 10.88 ↑ % | 1.09 Billion Dollars | 320.39 Million Dollars | 4.657 |
| 65 | VeChain (VET) | 0.0125760102 | -1.73 ↓ % | -0.92 ↓ % | 16.05 ↑ % | 1.08 Billion Dollars | 29.59 Million Dollars | 0.0107595690 |
| 66 | Bonk (BONK) | 0.0000117293 | -0.73 ↓ % | -4.68 ↓ % | 52.28 ↑ % | 1.03 Billion Dollars | 478.72 Million Dollars | 0.0000100352 |
| 67 | Flare (FLR) | 0.0124708437 | -0.62 ↓ % | -1.79 ↓ % | 15.50 ↑ % | 1.03 Billion Dollars | 9.21 Million Dollars | 0.0106695924 |
| 68 | XDC Network (XDC) | 0.0517635431 | -0.33 ↓ % | -4.13 ↓ % | 2.33 ↑ % | 987.80 Million Dollars | 31.81 Million Dollars | 0.0442869722 |
| 69 | Quant (QNT) | 78.26 | -1.37 ↓ % | -1.41 ↓ % | 11.27 ↑ % | 944.80 Million Dollars | 13.99 Million Dollars | 66.96 |
| 70 | Pump.fun (PUMP) | 0.0025884120 | -1.49 ↓ % | 4.08 ↑ % | 39.35 ↑ % | 916.30 Million Dollars | 195.66 Million Dollars | 0.0022145495 |
| 71 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 875.12 Million Dollars | 5.17 Million Dollars | 0.8543 |
| 72 | GateToken (GT) | 10.56 | -0.29 ↓ % | -0.96 ↓ % | 1.71 ↑ % | 846.43 Million Dollars | 4.58 Million Dollars | 9.034 |
| 73 | Sei (SEI) | 0.1279875876 | -1.99 ↓ % | -1.07 ↓ % | 13.77 ↑ % | 830.78 Million Dollars | 110.43 Million Dollars | 0.1095014444 |
| 74 | Pudgy Penguins (PENGU) | 0.0129919641 | -1.21 ↓ % | -2.51 ↓ % | 44.11 ↑ % | 816.68 Million Dollars | 374.66 Million Dollars | 0.0111154438 |
| 75 | Lighter (LIT) | 3.054 | -0.29 ↓ % | 0.71 ↑ % | 12.95 ↑ % | 763.56 Million Dollars | 26.99 Million Dollars | 2.613 |
| 76 | Story (IP) | 2.169 | -3.18 ↓ % | 0.62 ↑ % | 34.82 ↑ % | 739.65 Million Dollars | 84.21 Million Dollars | 1.8558 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1190 | -2.56 ↓ % | 3.76 ↑ % | 65.46 ↑ % | 734.22 Million Dollars | 266.91 Million Dollars | 0.9574 |
| 78 | Jupiter (JUP) | 0.2259289349 | -1.60 ↓ % | 0.85 ↑ % | 18.23 ↑ % | 720.81 Million Dollars | 40.95 Million Dollars | 0.1932964373 |
| 79 | PancakeSwap (CAKE) | 2.015 | -1.07 ↓ % | -2.63 ↓ % | 7.93 ↑ % | 676.02 Million Dollars | 74.92 Million Dollars | 1.7243 |
| 80 | 0.2872949325 | -2.21 ↓ % | 0.48 ↑ % | 38.34 ↑ % | 664.26 Million Dollars | 185.10 Million Dollars | 0.2457989144 | |
| 81 | Stacks (STX) | 0.3634261434 | -1.92 ↓ % | -2.40 ↓ % | 43.78 ↑ % | 659.48 Million Dollars | 37.25 Million Dollars | 0.3109339615 |
| 82 | Optimism (OP) | 0.3251575360 | -1.58 ↓ % | -1.39 ↓ % | 20.23 ↑ % | 632.14 Million Dollars | 94.69 Million Dollars | 0.2781927569 |
| 83 | Tezos (XTZ) | 0.5856 | -1.79 ↓ % | 4.51 ↑ % | 14.93 ↑ % | 627.29 Million Dollars | 32.53 Million Dollars | 0.5010 |
| 84 | Nexo (NEXO) | 0.9712 | -0.42 ↓ % | -2.09 ↓ % | 9.53 ↑ % | 627.57 Million Dollars | 14.26 Million Dollars | 0.8310 |
| 85 | Curve DAO Token (CRV) | 0.4216976864 | -1.19 ↓ % | -1.87 ↓ % | 12.36 ↑ % | 611.65 Million Dollars | 83.72 Million Dollars | 0.3607889377 |
| 86 | SPX6900 (SPX) | 0.6182 | -2.41 ↓ % | -3.50 ↓ % | 26.64 ↑ % | 575.52 Million Dollars | 27.18 Million Dollars | 0.5289 |
| 87 | Immutable (IMX) | 0.2859821139 | -2.22 ↓ % | -1.53 ↓ % | 25.74 ↑ % | 568.81 Million Dollars | 35.69 Million Dollars | 0.2446757153 |
| 88 | Lido DAO (LDO) | 0.6460 | -1.73 ↓ % | -2.58 ↓ % | 9.36 ↑ % | 546.88 Million Dollars | 47.24 Million Dollars | 0.5527 |
| 89 | Dash (DASH) | 43.56 | -2.16 ↓ % | -1.56 ↓ % | 1.55 ↑ % | 546.53 Million Dollars | 108.98 Million Dollars | 37.27 |
| 90 | Injective (INJ) | 5.439 | -2.05 ↓ % | 0.64 ↑ % | 21.19 ↑ % | 543.77 Million Dollars | 90.95 Million Dollars | 4.654 |
| 91 | Aerodrome Finance (AERO) | 0.5902 | -1.31 ↓ % | -1.44 ↓ % | 35.26 ↑ % | 537.76 Million Dollars | 33.75 Million Dollars | 0.5050 |
| 92 | FLOKI (FLOKI) | 0.0000562465 | -1.03 ↓ % | -3.29 ↓ % | 40.96 ↑ % | 536.58 Million Dollars | 117.70 Million Dollars | 0.0000481224 |
| 93 | ether.fi (ETHFI) | 0.7840 | -2.34 ↓ % | -1.64 ↓ % | 12.34 ↑ % | 513.34 Million Dollars | 48.24 Million Dollars | 0.6708 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 505.78 Million Dollars | 4.89 Billion Dollars | 0.8547 |
| 95 | Celestia (TIA) | 0.5766 | -1.45 ↓ % | -1.74 ↓ % | 25.19 ↑ % | 498.11 Million Dollars | 50.57 Million Dollars | 0.4933168201 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 493.29 Million Dollars | 15.12 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2568 | -0.99 ↓ % | 3.20 ↑ % | 11.86 ↑ % | 472.13 Million Dollars | 26.97 Million Dollars | 1.0752 |
| 98 | JasmyCoin (JASMY) | 0.0094651927 | -0.18 ↓ % | 26.23 ↑ % | 63.71 ↑ % | 468.01 Million Dollars | 224.92 Million Dollars | 0.0080980687 |
| 99 | IOTA (IOTA) | 0.1098038855 | -2.09 ↓ % | 0.16 ↑ % | 30.75 ↑ % | 464.68 Million Dollars | 34.19 Million Dollars | 0.0939441417 |
| 100 | Starknet (STRK) | 0.0904772287 | -1.76 ↓ % | 0.08 ↑ % | 14.55 ↑ % | 456.27 Million Dollars | 81.10 Million Dollars | 0.0774089692 |
