Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,171.59 | -0.16 ↓ % | 7.50 ↑ % | 6.43 ↑ % | 1,463.27 Billion Dollars | 69.78 Billion Dollars | 62,871.88 |
| 2 | Ethereum (ETH) | 2,148.11 | -0.17 ↓ % | 8.95 ↑ % | 3.47 ↑ % | 259.26 Billion Dollars | 31.14 Billion Dollars | 1,845.74 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.76 Billion Dollars | 121.64 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 657.92 | -0.26 ↓ % | 4.13 ↑ % | 4.78 ↑ % | 89.71 Billion Dollars | 1.99 Billion Dollars | 565.31 |
| 5 | XRP (XRP) | 1.4465 | -0.48 ↓ % | 6.34 ↑ % | -1.46 ↓ % | 88.37 Billion Dollars | 3.96 Billion Dollars | 1.2429 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.78 Billion Dollars | 17.17 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.51 | -0.20 ↓ % | 8.16 ↑ % | 3.31 ↑ % | 52.14 Billion Dollars | 6.63 Billion Dollars | 78.63 |
| 8 | TRON (TRX) | 0.2866769954 | 0.22 ↑ % | 2.12 ↑ % | 0.54 ↑ % | 27.16 Billion Dollars | 628.98 Million Dollars | 0.2463240548 |
| 9 | Dogecoin (DOGE) | 0.1028392621 | 4.30 ↑ % | 14.43 ↑ % | -0.19 ↓ % | 17.38 Billion Dollars | 2.12 Billion Dollars | 0.0883635047 |
| 10 | Cardano (ADA) | 0.2819648582 | 0.55 ↑ % | 6.06 ↑ % | -4.79 ↓ % | 10.17 Billion Dollars | 951.94 Million Dollars | 0.2422752028 |
| 11 | Bitcoin Cash (BCH) | 466.98 | -0.59 ↓ % | 6.01 ↑ % | -9.09 ↓ % | 9.34 Billion Dollars | 456.80 Million Dollars | 401.25 |
| 12 | UNUS SED LEO (LEO) | 9.060 | -0.30 ↓ % | -1.60 ↓ % | 3.14 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 32.31 | -1.11 ↓ % | 1.27 ↑ % | 13.10 ↑ % | 8.33 Billion Dollars | 306.53 Million Dollars | 27.76 |
| 14 | Chainlink (LINK) | 9.469 | -0.19 ↓ % | 7.93 ↑ % | -0.10 ↓ % | 6.70 Billion Dollars | 917.49 Million Dollars | 8.136 |
| 15 | Monero (XMR) | 356.67 | -0.82 ↓ % | 5.27 ↑ % | 4.20 ↑ % | 6.58 Billion Dollars | 106.08 Million Dollars | 306.47 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 186.06 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1555161846 | -0.99 ↓ % | -1.31 ↓ % | -4.98 ↓ % | 5.90 Billion Dollars | 26.36 Million Dollars | 0.1336255709 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 141.75 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1595715895 | 0.02 ↑ % | 5.74 ↑ % | -4.02 ↓ % | 5.26 Billion Dollars | 144.56 Million Dollars | 0.1371101330 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.57 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1023550278 | -0.46 ↓ % | 6.46 ↑ % | -0.63 ↓ % | 4.40 Billion Dollars | 136.06 Million Dollars | 0.0879474318 |
| 22 | Litecoin (LTC) | 56.71 | -0.24 ↓ % | 4.01 ↑ % | -2.89 ↓ % | 4.36 Billion Dollars | 410.05 Million Dollars | 48.73 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 208.41 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.579 | -0.18 ↓ % | 4.36 ↑ % | -0.77 ↓ % | 4.14 Billion Dollars | 443.20 Million Dollars | 8.230 |
| 25 | Zcash (ZEC) | 236.02 | -0.73 ↓ % | 8.85 ↑ % | -7.31 ↓ % | 3.91 Billion Dollars | 350.67 Million Dollars | 202.79 |
| 26 | Sui (SUI) | 0.9720 | 0.36 ↑ % | 7.16 ↑ % | -0.33 ↓ % | 3.79 Billion Dollars | 653.70 Million Dollars | 0.8352 |
| 27 | Shiba Inu (SHIB) | 0.0000058428 | 1.30 ↑ % | 7.30 ↑ % | -8.72 ↓ % | 3.44 Billion Dollars | 155.59 Million Dollars | 0.0000050204 |
| 28 | Cronos (CRO) | 0.0780810569 | -0.01 ↓ % | 3.67 ↑ % | -2.16 ↓ % | 3.21 Billion Dollars | 10.20 Million Dollars | 0.0670902892 |
| 29 | Toncoin (TON) | 1.2947 | -0.13 ↓ % | 4.41 ↑ % | -2.98 ↓ % | 3.18 Billion Dollars | 96.70 Million Dollars | 1.1124 |
| 30 | World Liberty Financial (WLFI) | 0.1084219873 | -0.13 ↓ % | 3.76 ↑ % | -9.12 ↓ % | 3.00 Billion Dollars | 115.81 Million Dollars | 0.0931603999 |
| 31 | Tether Gold (XAUt) | 5,103.55 | -0.26 ↓ % | 1.06 ↑ % | -1.71 ↓ % | 2.88 Billion Dollars | 731.55 Million Dollars | 4,385.17 |
| 32 | Polkadot (DOT) | 1.5334 | -1.02 ↓ % | 0.54 ↑ % | -1.02 ↓ % | 2.56 Billion Dollars | 213.64 Million Dollars | 1.3175 |
| 33 | PAX Gold (PAXG) | 5,147.01 | -0.30 ↓ % | 1.03 ↑ % | -1.47 ↓ % | 2.54 Billion Dollars | 776.80 Million Dollars | 4,422.51 |
| 34 | Uniswap (UNI) | 4.000 | -0.07 ↓ % | 3.51 ↑ % | -1.70 ↓ % | 2.54 Billion Dollars | 325.67 Million Dollars | 3.437 |
| 35 | Mantle (MNT) | 0.7075 | -0.39 ↓ % | 5.38 ↑ % | 13.21 ↑ % | 2.32 Billion Dollars | 57.60 Million Dollars | 0.6079 |
| 36 | Bittensor (TAO) | 191.50 | -0.13 ↓ % | 5.33 ↑ % | 5.21 ↑ % | 2.05 Billion Dollars | 173.70 Million Dollars | 164.54 |
| 37 | Aave (AAVE) | 117.13 | -0.44 ↓ % | 7.48 ↑ % | -5.39 ↓ % | 1.80 Billion Dollars | 522.39 Million Dollars | 100.64 |
| 38 | Aster (ASTER) | 0.7259 | -0.32 ↓ % | 4.13 ↑ % | 1.16 ↑ % | 1.80 Billion Dollars | 99.27 Million Dollars | 0.6237 |
| 39 | Sky (SKY) | 0.0772349163 | 1.23 ↑ % | 9.47 ↑ % | 10.68 ↑ % | 1.78 Billion Dollars | 26.37 Million Dollars | 0.0663632522 |
| 40 | MemeCore (M) | 1.3745 | -0.04 ↓ % | 0.40 ↑ % | 0.81 ↑ % | 1.75 Billion Dollars | 9.96 Million Dollars | 1.1810 |
| 41 | Pi (PI) | 0.1828290337 | 0.57 ↑ % | 7.77 ↑ % | 7.00 ↑ % | 1.75 Billion Dollars | 19.36 Million Dollars | 0.1570938361 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 60.84 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3223 | -1.47 ↓ % | -4.62 ↓ % | 14.96 ↑ % | 1.70 Billion Dollars | 379.56 Million Dollars | 1.1362 |
| 44 | OKB (OKB) | 78.33 | -0.31 ↓ % | 3.35 ↑ % | -0.15 ↓ % | 1.64 Billion Dollars | 26.61 Million Dollars | 67.30 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 199.40 Million Dollars | 0.8593 |
| 46 | Pepe (PEPE) | 0.0000037508 | 2.08 ↑ % | 9.49 ↑ % | -13.35 ↓ % | 1.55 Billion Dollars | 494.99 Million Dollars | 0.0000032228 |
| 47 | Bitget Token (BGB) | 2.184 | -0.23 ↓ % | 2.57 ↑ % | -2.66 ↓ % | 1.53 Billion Dollars | 20.57 Million Dollars | 1.8766 |
| 48 | Internet Computer (ICP) | 2.525 | -0.46 ↓ % | 4.01 ↑ % | 6.63 ↑ % | 1.39 Billion Dollars | 107.88 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.811 | -0.23 ↓ % | 4.07 ↑ % | -5.94 ↓ % | 1.37 Billion Dollars | 78.64 Million Dollars | 7.571 |
| 50 | Ondo (ONDO) | 0.2738115617 | -0.28 ↓ % | 7.88 ↑ % | -1.65 ↓ % | 1.33 Billion Dollars | 70.10 Million Dollars | 0.2352695724 |
| 51 | Worldcoin (WLD) | 0.4244733773 | -2.91 ↓ % | 8.07 ↑ % | 1.67 ↑ % | 1.23 Billion Dollars | 151.60 Million Dollars | 0.3647240803 |
| 52 | POL (prev. MATIC) (POL) | 0.1036209949 | -0.96 ↓ % | 3.37 ↑ % | -10.62 ↓ % | 1.10 Billion Dollars | 82.53 Million Dollars | 0.0890352001 |
| 53 | KuCoin Token (KCS) | 8.091 | 0.37 ↑ % | 5.44 ↑ % | -9.76 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.952 |
| 54 | Midnight (NIGHT) | 0.0625207331 | -0.05 ↓ % | 2.62 ↑ % | 2.96 ↑ % | 1.04 Billion Dollars | 12.43 Million Dollars | 0.0537202522 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 127.20 Million Dollars | 0.8594 |
| 56 | USDD (USDD) | 1.0002 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 978.79 Million Dollars | 3.06 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1177276459 | -0.45 ↓ % | 6.43 ↑ % | 8.60 ↑ % | 968.31 Million Dollars | 162.75 Million Dollars | 0.1011561847 |
| 58 | Cosmos (ATOM) | 1.8800 | -0.77 ↓ % | 4.19 ↑ % | -9.80 ↓ % | 932.51 Million Dollars | 61.15 Million Dollars | 1.6153 |
| 59 | Kaspa (KAS) | 0.0319253026 | -0.30 ↓ % | 5.39 ↑ % | 1.00 ↑ % | 870.09 Million Dollars | 21.50 Million Dollars | 0.0274314651 |
| 60 | GateToken (GT) | 7.131 | -0.49 ↓ % | 3.08 ↑ % | -0.90 ↓ % | 821.34 Million Dollars | 3.54 Million Dollars | 6.127 |
| 61 | Flare (FLR) | 0.0094200126 | -0.56 ↓ % | 2.58 ↑ % | -3.93 ↓ % | 801.16 Million Dollars | 3.40 Million Dollars | 0.0080940422 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.444 | 0.02 ↑ % | 0.94 ↑ % | -3.84 ↓ % | 800.63 Million Dollars | 120.27 Million Dollars | 2.959 |
| 63 | Algorand (ALGO) | 0.0898858742 | -0.14 ↓ % | 4.13 ↑ % | -2.98 ↓ % | 798.79 Million Dollars | 34.57 Million Dollars | 0.0772334487 |
| 64 | Quant (QNT) | 65.72 | -0.74 ↓ % | 5.75 ↑ % | -0.27 ↓ % | 793.43 Million Dollars | 12.63 Million Dollars | 56.47 |
| 65 | Aptos (APT) | 1.0060 | -0.32 ↓ % | 1.81 ↑ % | 0.99 ↑ % | 785.34 Million Dollars | 144.92 Million Dollars | 0.8644 |
| 66 | Filecoin (FIL) | 1.0172 | -0.40 ↓ % | 2.15 ↑ % | -5.21 ↓ % | 771.27 Million Dollars | 107.22 Million Dollars | 0.8740 |
| 67 | Morpho (MORPHO) | 1.9060 | -1.80 ↓ % | 0.75 ↑ % | 1.32 ↑ % | 764.68 Million Dollars | 34.10 Million Dollars | 1.6377 |
| 68 | Render (RENDER) | 1.4255 | -0.26 ↓ % | 6.54 ↑ % | -6.27 ↓ % | 739.45 Million Dollars | 54.23 Million Dollars | 1.2248 |
| 69 | Pump.fun (PUMP) | 0.0020745420 | 0.14 ↑ % | 8.62 ↑ % | 8.55 ↑ % | 734.39 Million Dollars | 129.63 Million Dollars | 0.0017825274 |
| 70 | XDC Network (XDC) | 0.0357505226 | 0.02 ↑ % | -1.33 ↓ % | 2.88 ↑ % | 712.71 Million Dollars | 25.15 Million Dollars | 0.0307182433 |
| 71 | Jupiter (JUP) | 0.1912072204 | -0.48 ↓ % | 7.05 ↑ % | 19.56 ↑ % | 668.72 Million Dollars | 46.57 Million Dollars | 0.1642927009 |
| 72 | VeChain (VET) | 0.0075101311 | 0.06 ↑ % | 5.32 ↑ % | -4.60 ↓ % | 645.76 Million Dollars | 31.11 Million Dollars | 0.0064529976 |
| 73 | Arbitrum (ARB) | 0.1042726194 | -0.20 ↓ % | 2.50 ↑ % | 0.99 ↑ % | 619.28 Million Dollars | 99.92 Million Dollars | 0.0895951012 |
| 74 | Stable (STABLE) | 0.0297036572 | 0.51 ↑ % | -2.47 ↓ % | -2.67 ↓ % | 610.98 Million Dollars | 1.32 Billion Dollars | 0.0255225407 |
| 75 | Nexo (NEXO) | 0.9055 | 0.25 ↑ % | 6.24 ↑ % | 3.00 ↑ % | 585.07 Million Dollars | 10.00 Million Dollars | 0.7780 |
| 76 | LayerZero (ZRO) | 1.9251 | -0.66 ↓ % | 4.57 ↑ % | 22.32 ↑ % | 583.68 Million Dollars | 72.85 Million Dollars | 1.6542 |
| 77 | Bonk (BONK) | 0.0000063683 | 0.85 ↑ % | 7.34 ↑ % | -3.19 ↓ % | 560.38 Million Dollars | 71.68 Million Dollars | 0.0000054719 |
| 78 | Decred (DCR) | 31.50 | -0.62 ↓ % | 8.33 ↑ % | 10.43 ↑ % | 545.14 Million Dollars | 5.74 Million Dollars | 27.07 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7546 | -1.15 ↓ % | 2.09 ↑ % | 7.45 ↑ % | 495.23 Million Dollars | 125.48 Million Dollars | 0.6484 |
| 80 | Stacks (STX) | 0.2730149639 | 0.19 ↑ % | 5.72 ↑ % | 1.53 ↑ % | 495.41 Million Dollars | 17.12 Million Dollars | 0.2345851046 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 19.55 Million Dollars | 0.8593 |
| 82 | Sei (SEI) | 0.0701981110 | -1.09 ↓ % | 3.80 ↑ % | -2.76 ↓ % | 472.67 Million Dollars | 59.83 Million Dollars | 0.0603169547 |
| 83 | PancakeSwap (CAKE) | 1.4150 | -0.09 ↓ % | 5.71 ↑ % | 5.92 ↑ % | 467.48 Million Dollars | 46.14 Million Dollars | 1.2158 |
| 84 | Pudgy Penguins (PENGU) | 0.0073840886 | 0.64 ↑ % | 5.95 ↑ % | 0.23 ↑ % | 464.17 Million Dollars | 164.20 Million Dollars | 0.0063446969 |
| 85 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.22 ↑ % | -1.58 ↓ % | 461.37 Million Dollars | 62.03 Million Dollars | 0.9984 |
| 86 | Dash (DASH) | 35.34 | -0.59 ↓ % | 6.13 ↑ % | 0.05 ↑ % | 445.75 Million Dollars | 91.27 Million Dollars | 30.36 |
| 87 | JUST (JST) | 0.0474751184 | -0.21 ↓ % | -2.47 ↓ % | 7.65 ↑ % | 418.50 Million Dollars | 32.02 Million Dollars | 0.0407924733 |
| 88 | Tezos (XTZ) | 0.3874822500 | -0.71 ↓ % | 3.23 ↑ % | -2.11 ↓ % | 417.44 Million Dollars | 17.76 Million Dollars | 0.3329398610 |
| 89 | Kite (KITE) | 0.2293055366 | -0.13 ↓ % | 2.65 ↑ % | -15.42 ↓ % | 412.75 Million Dollars | 160.00 Million Dollars | 0.1970282599 |
| 90 | ether.fi (ETHFI) | 0.5426 | -1.12 ↓ % | 6.03 ↑ % | 2.32 ↑ % | 403.69 Million Dollars | 40.37 Million Dollars | 0.4661830730 |
| 91 | Chiliz (CHZ) | 0.0379730843 | 0.42 ↑ % | 4.36 ↑ % | 6.73 ↑ % | 391.51 Million Dollars | 81.58 Million Dollars | 0.0326279550 |
| 92 | Curve DAO Token (CRV) | 0.2615741926 | -0.74 ↓ % | 3.42 ↑ % | 1.13 ↑ % | 384.59 Million Dollars | 72.83 Million Dollars | 0.2247547477 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.03 ↓ % | 0.22 ↑ % | 0.05 ↑ % | 369.67 Million Dollars | 717.01 Million Dollars | 0.8605 |
| 94 | Gnosis (GNO) | 136.51 | -0.74 ↓ % | 5.21 ↑ % | 4.19 ↑ % | 360.28 Million Dollars | 3.42 Million Dollars | 117.29 |
| 95 | 0.1552173004 | -0.26 ↓ % | 4.51 ↑ % | -8.45 ↓ % | 350.93 Million Dollars | 111.10 Million Dollars | 0.1333687580 | |
| 96 | Aerodrome Finance (AERO) | 0.3744968641 | -1.13 ↓ % | 9.37 ↑ % | 0.43 ↑ % | 344.67 Million Dollars | 23.90 Million Dollars | 0.3217823110 |
| 97 | Kaia (KAIA) | 0.0548815419 | 0.52 ↑ % | 1.77 ↑ % | -3.00 ↓ % | 343.50 Million Dollars | 13.01 Million Dollars | 0.0471563612 |
| 98 | SPX6900 (SPX) | 0.3670286958 | -1.95 ↓ % | 13.85 ↑ % | 13.14 ↑ % | 341.70 Million Dollars | 19.87 Million Dollars | 0.3153653695 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | 0.16 ↑ % | 2.68 ↑ % | 0.62 ↑ % | 336.08 Million Dollars | 8.85 Million Dollars | 0.0000002926 |
| 100 | River (RIVER) | 16.92 | 0.25 ↑ % | -7.73 ↓ % | 83.76 ↑ % | 331.71 Million Dollars | 40.78 Million Dollars | 14.54 |
