Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,053.71 | 0.02 ↑ % | -0.22 ↓ % | 4.84 ↑ % | 1,898.92 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.32 | 0.10 ↑ % | 0.71 ↑ % | 7.06 ↑ % | 399.78 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.13 | -0.01 ↓ % | 1.19 ↑ % | 4.14 ↑ % | 129.29 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.05 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 124.80 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.81 | 0.07 ↑ % | -0.82 ↓ % | 5.00 ↑ % | 80.76 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200791539 | 0.24 ↑ % | 2.80 ↑ % | 6.77 ↑ % | 30.31 Billion Dollars | 993.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371732533 | -0.06 ↓ % | -0.30 ↓ % | -1.38 ↓ % | 23.10 Billion Dollars | 624.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950703892 | 0.17 ↑ % | -0.27 ↓ % | 1.16 ↑ % | 14.21 Billion Dollars | 342.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.75 | 0.08 ↑ % | 0.34 ↑ % | -8.15 ↓ % | 11.88 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 578.94 | 2.90 ↑ % | -7.48 ↓ % | 19.56 ↑ % | 10.68 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.09 ↑ % | -0.13 ↓ % | 3.82 ↑ % | 9.70 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.03 ↑ % | 0.18 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.62 | 0.59 ↑ % | 3.16 ↑ % | 5.55 ↑ % | 7.74 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281978723 | -0.11 ↓ % | 1.30 ↑ % | 0.58 ↑ % | 7.40 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7815 | 0.18 ↑ % | -0.65 ↓ % | -1.98 ↓ % | 6.76 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.97 | 0.38 ↑ % | -2.36 ↓ % | 5.33 ↑ % | 6.53 Billion Dollars | 370.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | 0.12 ↑ % | 0.66 ↑ % | -0.59 ↓ % | 5.89 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.92 | 0.64 ↑ % | 0.40 ↑ % | -7.85 ↓ % | 5.75 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173342915 | 0.10 ↑ % | -0.95 ↓ % | 0.13 ↑ % | 5.02 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083993 | 0.07 ↑ % | -1.22 ↓ % | -2.71 ↓ % | 4.95 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1677085879 | 0.33 ↑ % | -0.82 ↓ % | -0.15 ↓ % | 4.48 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1180727349 | 0.32 ↑ % | -5.89 ↓ % | -7.45 ↓ % | 4.42 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7167 | 0.16 ↑ % | 0.80 ↑ % | -0.66 ↓ % | 4.17 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015129384 | 0.24 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 4.04 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.155 | -0.01 ↓ % | 0.93 ↑ % | 2.53 ↑ % | 3.57 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 754.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.08 ↓ % | -0.65 ↓ % | -3.58 ↓ % | 3.37 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9485 | -0.37 ↓ % | 0.11 ↑ % | -3.09 ↓ % | 3.09 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.13 | 0.36 ↑ % | -0.97 ↓ % | -2.55 ↓ % | 2.89 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.60 | 0.00 ↑ % | -0.96 ↓ % | 5.00 ↑ % | 2.66 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.86 ↓ % | -0.28 ↓ % | 7.12 ↑ % | 2.63 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.30 | 0.20 ↑ % | -0.34 ↓ % | 3.50 ↑ % | 2.40 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057893 | 0.05 ↑ % | -1.43 ↓ % | -2.40 ↓ % | 2.40 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.080 | 2.25 ↑ % | -0.91 ↓ % | 28.61 ↑ % | 2.23 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7159 | -0.01 ↓ % | -1.44 ↓ % | 1.64 ↑ % | 2.21 Billion Dollars | 161.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.03 ↑ % | -0.88 ↓ % | 1.89 ↑ % | 1.98 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5471 | 0.70 ↑ % | -1.88 ↓ % | -10.15 ↓ % | 1.95 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.71 | 0.03 ↑ % | 0.13 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | 0.54 ↑ % | -0.20 ↓ % | -0.54 ↓ % | 1.85 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.04 | 0.04 ↑ % | 0.17 ↑ % | 2.25 ↑ % | 1.77 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2176945745 | -0.03 ↓ % | -1.02 ↓ % | -4.42 ↓ % | 1.73 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039586297 | 0.12 ↑ % | -0.59 ↓ % | -2.46 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.00 ↑ % | 0.46 ↑ % | 6.29 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1433290596 | 0.15 ↑ % | -1.37 ↓ % | -19.60 ↓ % | 1.51 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5453 | 0.13 ↑ % | -1.93 ↓ % | -4.65 ↓ % | 1.49 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636818812 | -0.07 ↓ % | -0.71 ↓ % | 7.64 ↑ % | 1.46 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8267 | 0.34 ↑ % | 0.00 ↑ % | 1.40 ↑ % | 1.40 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.037 | -0.75 ↓ % | -6.97 ↓ % | -0.54 ↓ % | 1.27 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139894062 | -0.01 ↓ % | 1.16 ↑ % | 3.36 ↑ % | 1.25 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.522 | -0.40 ↓ % | -0.24 ↓ % | -3.64 ↓ % | 1.23 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848545529 | 0.13 ↑ % | -0.61 ↓ % | -4.28 ↓ % | 1.22 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439952713 | 0.50 ↑ % | -1.43 ↓ % | -5.95 ↓ % | 1.19 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.02 ↓ % | -0.68 ↓ % | 0.30 ↑ % | 1.19 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286662892 | 0.23 ↑ % | -2.88 ↓ % | -4.20 ↓ % | 1.14 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.192 | 0.59 ↑ % | -3.74 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5311 | 0.23 ↑ % | 0.82 ↑ % | 3.24 ↑ % | 1.13 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.18 ↑ % | -1.72 ↓ % | -2.45 ↓ % | 1.06 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611907104 | -0.05 ↓ % | -3.33 ↓ % | -12.93 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116557160 | 0.17 ↑ % | -1.87 ↓ % | -0.49 ↓ % | 1.00 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028191502 | 0.63 ↑ % | -3.14 ↓ % | 21.72 ↑ % | 997.98 Million Dollars | 171.77 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.843 | 5.73 ↑ % | 4.95 ↑ % | 42.61 ↑ % | 991.09 Million Dollars | 190.15 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.30 | 0.11 ↑ % | -0.89 ↓ % | 6.76 ↑ % | 969.50 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.62 | 4.48 ↑ % | -7.46 ↓ % | 103.63 ↑ % | 949.52 Million Dollars | 537.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103676 | 0.26 ↑ % | -2.44 ↓ % | -0.91 ↓ % | 912.30 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108880599 | -0.15 ↓ % | -1.13 ↓ % | -3.41 ↓ % | 902.90 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438730853 | -0.12 ↓ % | -0.14 ↓ % | -9.64 ↓ % | 837.29 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199234040 | 0.03 ↑ % | 0.52 ↑ % | -0.65 ↓ % | 792.96 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117170885 | 0.26 ↑ % | -3.58 ↓ % | -2.03 ↓ % | 736.54 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | -0.12 ↓ % | -0.89 ↓ % | 2.41 ↑ % | 723.68 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2217532092 | -0.02 ↓ % | -0.97 ↓ % | 5.25 ↑ % | 707.49 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3406491644 | 0.05 ↑ % | -1.15 ↓ % | 6.70 ↑ % | 662.25 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6132 | -0.33 ↓ % | -1.05 ↓ % | 5.36 ↑ % | 657.58 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580795080 | 0.17 ↑ % | -3.33 ↓ % | -7.09 ↓ % | 649.77 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9921 | 0.03 ↑ % | -0.01 ↓ % | 2.07 ↑ % | 641.06 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0621624898 | 0.87 ↑ % | 7.25 ↑ % | 26.11 ↑ % | 635.52 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 84 | 0.2750028863 | -0.03 ↓ % | -1.62 ↓ % | -2.18 ↓ % | 633.20 Million Dollars | 40.38 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9367 | 0.54 ↑ % | -4.64 ↓ % | -11.84 ↓ % | 614.64 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4144952860 | 0.15 ↑ % | -5.24 ↓ % | 1.87 ↑ % | 603.71 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878812503 | -0.03 ↓ % | 0.22 ↑ % | 6.88 ↑ % | 572.59 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.241 | 0.18 ↑ % | -2.90 ↓ % | 0.69 ↑ % | 523.91 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5525 | 0.32 ↑ % | -3.66 ↓ % | -5.63 ↓ % | 514.34 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7331 | 0.25 ↑ % | -2.07 ↓ % | -1.01 ↓ % | 512.79 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6049 | 0.22 ↑ % | -0.07 ↓ % | -4.50 ↓ % | 512.09 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 503.29 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5461 | -0.21 ↓ % | -2.49 ↓ % | 0.58 ↑ % | 499.11 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3175 | 0.15 ↑ % | -1.69 ↓ % | 1.74 ↑ % | 498.55 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5669 | 0.16 ↑ % | -3.31 ↓ % | 2.77 ↑ % | 492.31 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9676 | 2.75 ↑ % | 6.68 ↑ % | -23.75 ↓ % | 491.91 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7303 | 0.45 ↑ % | 4.27 ↑ % | 16.62 ↑ % | 474.53 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489776 | -0.11 ↓ % | -4.10 ↓ % | -4.81 ↓ % | 467.23 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
