Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,777.62 | 2.51 ↑ % | 2.81 ↑ % | -0.51 ↓ % | 1,355.29 Billion Dollars | 45.25 Billion Dollars | 57,351.19 |
| 2 | Ethereum (ETH) | 2,040.19 | 4.82 ↑ % | 5.77 ↑ % | 3.09 ↑ % | 246.24 Billion Dollars | 24.22 Billion Dollars | 1,726.34 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 92.26 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4200 | 3.67 ↑ % | 4.47 ↑ % | -0.78 ↓ % | 86.75 Billion Dollars | 4.54 Billion Dollars | 1.2016 |
| 5 | BNB (BNB) | 629.24 | 2.20 ↑ % | 2.58 ↑ % | 0.45 ↑ % | 85.80 Billion Dollars | 1.93 Billion Dollars | 532.45 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 11.40 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.08 | 4.21 ↑ % | 7.48 ↑ % | 3.16 ↑ % | 50.17 Billion Dollars | 5.25 Billion Dollars | 74.53 |
| 8 | TRON (TRX) | 0.2831066869 | 0.48 ↑ % | 0.16 ↑ % | -2.21 ↓ % | 26.82 Billion Dollars | 513.49 Million Dollars | 0.2395555359 |
| 9 | Dogecoin (DOGE) | 0.0972430419 | 4.12 ↑ % | 3.98 ↑ % | -0.82 ↓ % | 16.43 Billion Dollars | 1.68 Billion Dollars | 0.0822838531 |
| 10 | Cardano (ADA) | 0.2904238500 | 4.48 ↑ % | 4.53 ↑ % | 3.90 ↑ % | 10.48 Billion Dollars | 796.33 Million Dollars | 0.2457470779 |
| 11 | Bitcoin Cash (BCH) | 464.60 | 2.56 ↑ % | 0.52 ↑ % | -17.61 ↓ % | 9.29 Billion Dollars | 406.06 Million Dollars | 393.13 |
| 12 | UNUS SED LEO (LEO) | 8.951 | -0.41 ↓ % | 1.43 ↑ % | 7.08 ↑ % | 8.25 Billion Dollars | 767.44 Thousand Dollar | 7.574 |
| 13 | Hyperliquid (HYPE) | 31.04 | 2.46 ↑ % | 14.46 ↑ % | 3.78 ↑ % | 8.02 Billion Dollars | 382.73 Million Dollars | 26.27 |
| 14 | Chainlink (LINK) | 9.164 | 4.65 ↑ % | 5.24 ↑ % | 3.14 ↑ % | 6.49 Billion Dollars | 567.37 Million Dollars | 7.754 |
| 15 | Canton (CC) | 0.1701572414 | 1.64 ↑ % | 0.12 ↑ % | 5.61 ↑ % | 6.45 Billion Dollars | 37.19 Million Dollars | 0.1439814425 |
| 16 | Monero (XMR) | 347.93 | 3.83 ↑ % | 3.22 ↑ % | 7.63 ↑ % | 6.42 Billion Dollars | 91.44 Million Dollars | 294.40 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 71.34 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1636152580 | 3.57 ↑ % | 2.88 ↑ % | 2.90 ↑ % | 5.39 Billion Dollars | 175.78 Million Dollars | 0.1384458321 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.94 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.99 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1025965387 | 3.47 ↑ % | 2.30 ↑ % | 3.43 ↑ % | 4.41 Billion Dollars | 158.28 Million Dollars | 0.0868138054 |
| 22 | Litecoin (LTC) | 55.28 | 2.53 ↑ % | 1.03 ↑ % | 0.98 ↑ % | 4.25 Billion Dollars | 367.69 Million Dollars | 46.77 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 120.52 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.384 | 3.28 ↑ % | 5.22 ↑ % | 3.26 ↑ % | 4.05 Billion Dollars | 474.38 Million Dollars | 7.941 |
| 25 | Zcash (ZEC) | 229.39 | 4.76 ↑ % | 4.34 ↑ % | -11.49 ↓ % | 3.80 Billion Dollars | 340.36 Million Dollars | 194.10 |
| 26 | Sui (SUI) | 0.9430 | 5.71 ↑ % | 4.97 ↑ % | -0.25 ↓ % | 3.63 Billion Dollars | 1.10 Billion Dollars | 0.7980 |
| 27 | Shiba Inu (SHIB) | 0.0000059298 | 3.90 ↑ % | 2.32 ↑ % | -6.51 ↓ % | 3.49 Billion Dollars | 146.64 Million Dollars | 0.0000050176 |
| 28 | World Liberty Financial (WLFI) | 0.1158696756 | 3.55 ↑ % | 3.58 ↑ % | -3.80 ↓ % | 3.21 Billion Dollars | 90.08 Million Dollars | 0.0980450958 |
| 29 | Cronos (CRO) | 0.0777314634 | 2.93 ↑ % | 2.97 ↑ % | 1.05 ↑ % | 3.19 Billion Dollars | 13.71 Million Dollars | 0.0657737992 |
| 30 | Toncoin (TON) | 1.2917 | 2.53 ↑ % | -0.33 ↓ % | -2.99 ↓ % | 3.17 Billion Dollars | 99.06 Million Dollars | 1.0930 |
| 31 | Tether Gold (XAUt) | 5,281.97 | -0.55 ↓ % | 0.20 ↑ % | 3.59 ↑ % | 2.90 Billion Dollars | 1.72 Billion Dollars | 4,469.43 |
| 32 | Polkadot (DOT) | 1.6482 | 1.93 ↑ % | 2.76 ↑ % | 20.79 ↑ % | 2.75 Billion Dollars | 368.19 Million Dollars | 1.3946 |
| 33 | PAX Gold (PAXG) | 5,346.15 | -0.69 ↓ % | 0.79 ↑ % | 4.12 ↑ % | 2.53 Billion Dollars | 1.31 Billion Dollars | 4,523.74 |
| 34 | Uniswap (UNI) | 3.953 | 4.46 ↑ % | 6.16 ↑ % | 9.33 ↑ % | 2.51 Billion Dollars | 233.27 Million Dollars | 3.345 |
| 35 | Mantle (MNT) | 0.6474 | 1.73 ↑ % | 1.34 ↑ % | 2.08 ↑ % | 2.11 Billion Dollars | 41.83 Million Dollars | 0.5478 |
| 36 | Bittensor (TAO) | 185.98 | 3.67 ↑ % | 3.78 ↑ % | 3.73 ↑ % | 1.99 Billion Dollars | 150.42 Million Dollars | 157.37 |
| 37 | MemeCore (M) | 1.4674 | 0.70 ↑ % | 2.02 ↑ % | 8.09 ↑ % | 1.87 Billion Dollars | 9.08 Million Dollars | 1.2417 |
| 38 | Aave (AAVE) | 117.97 | 6.10 ↑ % | 4.72 ↑ % | -2.12 ↓ % | 1.81 Billion Dollars | 310.42 Million Dollars | 99.82 |
| 39 | Aster (ASTER) | 0.7262 | 2.07 ↑ % | 3.96 ↑ % | 1.46 ↑ % | 1.80 Billion Dollars | 132.63 Million Dollars | 0.6145 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 37.41 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 78.18 | 2.30 ↑ % | 1.90 ↑ % | -1.10 ↓ % | 1.64 Billion Dollars | 24.68 Million Dollars | 66.15 |
| 42 | Pi (PI) | 0.1722115969 | 1.69 ↑ % | 0.19 ↑ % | 1.85 ↑ % | 1.62 Billion Dollars | 20.74 Million Dollars | 0.1457197703 |
| 43 | Sky (SKY) | 0.0693386519 | 2.43 ↑ % | 3.05 ↑ % | 7.13 ↑ % | 1.60 Billion Dollars | 18.10 Million Dollars | 0.0586720791 |
| 44 | Pepe (PEPE) | 0.0000037538 | 3.73 ↑ % | 2.50 ↑ % | -9.15 ↓ % | 1.55 Billion Dollars | 419.82 Million Dollars | 0.0000031763 |
| 45 | NEAR Protocol (NEAR) | 1.1903 | 4.67 ↑ % | 9.68 ↑ % | 14.39 ↑ % | 1.53 Billion Dollars | 304.20 Million Dollars | 1.0072 |
| 46 | Bitget Token (BGB) | 2.169 | 1.02 ↑ % | -0.58 ↓ % | -6.94 ↓ % | 1.52 Billion Dollars | 22.20 Million Dollars | 1.8351 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 154.26 Million Dollars | 0.8461 |
| 48 | Internet Computer (ICP) | 2.522 | 3.52 ↑ % | 2.58 ↑ % | 15.76 ↑ % | 1.39 Billion Dollars | 95.51 Million Dollars | 2.134 |
| 49 | Ethereum Classic (ETC) | 8.862 | 3.63 ↑ % | 2.46 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 82.10 Million Dollars | 7.499 |
| 50 | Ondo (ONDO) | 0.2704571655 | 4.69 ↑ % | 5.37 ↑ % | 1.36 ↑ % | 1.32 Billion Dollars | 64.96 Million Dollars | 0.2288519283 |
| 51 | POL (prev. MATIC) (POL) | 0.1121157870 | 4.35 ↑ % | 3.92 ↑ % | 3.15 ↑ % | 1.19 Billion Dollars | 88.88 Million Dollars | 0.0948686791 |
| 52 | Worldcoin (WLD) | 0.4065006443 | 4.17 ↑ % | 4.77 ↑ % | 5.73 ↑ % | 1.17 Billion Dollars | 123.39 Million Dollars | 0.3439674307 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 3.79 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.996 | 2.00 ↑ % | -4.83 ↓ % | -5.90 ↓ % | 1.06 Billion Dollars | 9.92 Million Dollars | 6.766 |
| 55 | Midnight (NIGHT) | 0.0602596524 | 4.44 ↑ % | 2.66 ↑ % | 2.08 ↑ % | 1.00 Billion Dollars | 14.40 Million Dollars | 0.0509897293 |
| 56 | Cosmos (ATOM) | 1.8738 | 2.67 ↑ % | 2.09 ↑ % | -18.76 ↓ % | 928.16 Million Dollars | 67.56 Million Dollars | 1.5855 |
| 57 | Ethena (ENA) | 0.1072892912 | 4.39 ↑ % | 3.46 ↑ % | 0.66 ↑ % | 882.45 Million Dollars | 117.49 Million Dollars | 0.0907846577 |
| 58 | Kaspa (KAS) | 0.0307637054 | 4.36 ↑ % | 2.52 ↑ % | -0.77 ↓ % | 838.11 Million Dollars | 18.54 Million Dollars | 0.0260312323 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.579 | 4.13 ↑ % | 5.65 ↑ % | 4.07 ↑ % | 832.11 Million Dollars | 117.67 Million Dollars | 3.028 |
| 60 | GateToken (GT) | 7.173 | 2.75 ↑ % | 2.41 ↑ % | -1.07 ↓ % | 826.18 Million Dollars | 3.68 Million Dollars | 6.069 |
| 61 | Flare (FLR) | 0.0096568858 | 2.97 ↑ % | 4.39 ↑ % | 1.03 ↑ % | 820.72 Million Dollars | 5.26 Million Dollars | 0.0081713381 |
| 62 | Algorand (ALGO) | 0.0899169043 | 3.57 ↑ % | 3.87 ↑ % | 1.27 ↑ % | 798.98 Million Dollars | 39.09 Million Dollars | 0.0760847171 |
| 63 | Quant (QNT) | 65.38 | 3.76 ↑ % | 1.56 ↑ % | -0.50 ↓ % | 789.31 Million Dollars | 13.85 Million Dollars | 55.32 |
| 64 | Filecoin (FIL) | 1.0221 | 3.35 ↑ % | 3.61 ↑ % | 6.20 ↑ % | 772.17 Million Dollars | 127.87 Million Dollars | 0.8648 |
| 65 | Aptos (APT) | 0.9717 | 3.07 ↑ % | 4.06 ↑ % | 11.32 ↑ % | 758.14 Million Dollars | 112.02 Million Dollars | 0.8222 |
| 66 | Render (RENDER) | 1.4529 | 4.71 ↑ % | 2.81 ↑ % | 0.61 ↑ % | 753.67 Million Dollars | 52.43 Million Dollars | 1.2294 |
| 67 | Morpho (MORPHO) | 1.8124 | 3.99 ↑ % | 0.55 ↑ % | 11.37 ↑ % | 707.86 Million Dollars | 36.21 Million Dollars | 1.5336 |
| 68 | Pump.fun (PUMP) | 0.0019659636 | 3.56 ↑ % | 8.53 ↑ % | -6.91 ↓ % | 695.95 Million Dollars | 135.12 Million Dollars | 0.0016635335 |
| 69 | XDC Network (XDC) | 0.0339963799 | 1.79 ↑ % | 0.75 ↑ % | -4.22 ↓ % | 677.71 Million Dollars | 14.04 Million Dollars | 0.0287666148 |
| 70 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 664.75 Million Dollars | 38.27 Million Dollars | 0.8460 |
| 71 | VeChain (VET) | 0.0075077814 | 4.11 ↑ % | 2.33 ↑ % | -1.26 ↓ % | 645.56 Million Dollars | 29.24 Million Dollars | 0.0063528369 |
| 72 | Arbitrum (ARB) | 0.1045686154 | 6.24 ↑ % | 5.26 ↑ % | 7.40 ↑ % | 621.04 Million Dollars | 143.42 Million Dollars | 0.0884825115 |
| 73 | pippin (PIPPIN) | 0.5917 | 2.44 ↑ % | -10.22 ↓ % | 19.53 ↑ % | 591.68 Million Dollars | 65.42 Million Dollars | 0.5007 |
| 74 | Jupiter (JUP) | 0.1704049630 | 6.88 ↑ % | 9.92 ↑ % | 8.76 ↑ % | 595.97 Million Dollars | 45.56 Million Dollars | 0.1441910564 |
| 75 | Stable (STABLE) | 0.0330092030 | 1.29 ↑ % | 0.88 ↑ % | 15.80 ↑ % | 580.96 Million Dollars | 1.64 Billion Dollars | 0.0279312983 |
| 76 | Nexo (NEXO) | 0.8876 | 3.95 ↑ % | 4.68 ↑ % | -1.46 ↓ % | 573.50 Million Dollars | 10.37 Million Dollars | 0.7510 |
| 77 | Decred (DCR) | 33.06 | 6.47 ↑ % | -4.91 ↓ % | 22.45 ↑ % | 571.89 Million Dollars | 13.21 Million Dollars | 27.97 |
| 78 | Bonk (BONK) | 0.0000062707 | 6.16 ↑ % | 5.00 ↑ % | 0.37 ↑ % | 551.79 Million Dollars | 77.22 Million Dollars | 0.0000053061 |
| 79 | LayerZero (ZRO) | 1.8045 | 3.59 ↑ % | 12.25 ↑ % | 4.22 ↑ % | 546.16 Million Dollars | 140.31 Million Dollars | 1.5269 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.97 Million Dollars | 16.20 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2686369982 | 4.03 ↑ % | 3.57 ↑ % | 6.80 ↑ % | 487.47 Million Dollars | 14.80 Million Dollars | 0.2273117628 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7352 | 4.48 ↑ % | 8.55 ↑ % | 14.92 ↑ % | 482.50 Million Dollars | 137.31 Million Dollars | 0.6221 |
| 83 | Kite (KITE) | 0.2653240393 | 2.18 ↑ % | 8.50 ↑ % | 19.06 ↑ % | 477.58 Million Dollars | 156.02 Million Dollars | 0.2245084463 |
| 84 | Sei (SEI) | 0.0698828880 | 3.71 ↑ % | 0.97 ↑ % | -0.94 ↓ % | 470.54 Million Dollars | 64.12 Million Dollars | 0.0591325937 |
| 85 | EURC (EURC) | 1.1804 | 0.01 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 460.85 Million Dollars | 38.69 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0072605544 | 5.86 ↑ % | 7.17 ↑ % | 6.90 ↑ % | 456.40 Million Dollars | 126.42 Million Dollars | 0.0061436415 |
| 87 | PancakeSwap (CAKE) | 1.3417 | 2.80 ↑ % | 3.56 ↑ % | 1.42 ↑ % | 443.86 Million Dollars | 49.84 Million Dollars | 1.1353 |
| 88 | Dash (DASH) | 34.13 | 4.67 ↑ % | 3.02 ↑ % | 0.42 ↑ % | 430.38 Million Dollars | 98.98 Million Dollars | 28.88 |
| 89 | JUST (JST) | 0.0482009531 | 1.91 ↑ % | 2.03 ↑ % | 12.11 ↑ % | 424.90 Million Dollars | 33.28 Million Dollars | 0.0407860559 |
| 90 | Tezos (XTZ) | 0.3929625790 | 1.24 ↑ % | 3.06 ↑ % | 1.50 ↑ % | 423.18 Million Dollars | 38.55 Million Dollars | 0.3325119666 |
| 91 | ether.fi (ETHFI) | 0.5240 | 4.85 ↑ % | 6.38 ↑ % | 14.65 ↑ % | 389.85 Million Dollars | 33.26 Million Dollars | 0.4433511623 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 380.73 Million Dollars | 501.68 Million Dollars | 0.8469 |
| 93 | Curve DAO Token (CRV) | 0.2578568366 | 4.39 ↑ % | 6.43 ↑ % | 8.45 ↑ % | 378.82 Million Dollars | 71.13 Million Dollars | 0.2181899459 |
| 94 | 0.1610940363 | 4.37 ↑ % | 2.92 ↑ % | -1.44 ↓ % | 364.23 Million Dollars | 125.88 Million Dollars | 0.1363124574 | |
| 95 | Chiliz (CHZ) | 0.0346839544 | 2.32 ↑ % | 2.55 ↑ % | -1.54 ↓ % | 357.35 Million Dollars | 82.73 Million Dollars | 0.0293484177 |
| 96 | Kaia (KAIA) | 0.0567099907 | 3.19 ↑ % | 1.90 ↑ % | -0.02 ↓ % | 354.77 Million Dollars | 16.74 Million Dollars | 0.0479861227 |
| 97 | Lighter (LIT) | 1.4112 | 2.64 ↑ % | 3.69 ↑ % | -6.79 ↓ % | 352.79 Million Dollars | 35.34 Million Dollars | 1.1941 |
| 98 | Gnosis (GNO) | 130.73 | 3.97 ↑ % | 4.43 ↑ % | 8.75 ↑ % | 345.03 Million Dollars | 3.36 Million Dollars | 110.62 |
| 99 | Immutable (IMX) | 0.1717096828 | 5.28 ↑ % | 3.89 ↑ % | 4.40 ↑ % | 341.53 Million Dollars | 27.59 Million Dollars | 0.1452950671 |
| 100 | Aerodrome Finance (AERO) | 0.3690152828 | 4.70 ↑ % | 9.40 ↑ % | 13.48 ↑ % | 340.23 Million Dollars | 21.57 Million Dollars | 0.3122485548 |
