Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,042.99 | 0.06 ↑ % | -0.59 ↓ % | -1.96 ↓ % | 1,401.07 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.36 | 0.24 ↑ % | -0.58 ↓ % | 0.95 ↑ % | 257.48 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 75.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4342 | 0.12 ↑ % | -1.14 ↓ % | 2.23 ↑ % | 87.89 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.05 | 0.03 ↑ % | -0.49 ↓ % | -2.74 ↓ % | 87.14 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.06 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.03 | 0.33 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 50.89 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098290965 | 0.03 ↑ % | 2.48 ↑ % | 6.18 ↑ % | 29.36 Billion Dollars | 569.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935860568 | 0.15 ↑ % | 0.00 ↓ % | -2.93 ↓ % | 15.84 Billion Dollars | 760.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | 0.57 ↑ % | -1.58 ↓ % | 6.38 ↑ % | 10.05 Billion Dollars | 352.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636946765 | 0.08 ↑ % | -1.67 ↓ % | -1.51 ↓ % | 9.52 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.18 | -0.21 ↓ % | 2.09 ↑ % | 0.77 ↑ % | 9.35 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.206 | 0.07 ↑ % | 0.18 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 558.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.024 | 0.07 ↑ % | -0.38 ↓ % | -1.60 ↓ % | 6.39 Billion Dollars | 629.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | -0.13 ↓ % | 1.05 ↑ % | -5.49 ↓ % | 6.30 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445258434 | 0.40 ↑ % | -0.31 ↓ % | -4.67 ↓ % | 5.50 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641832608 | -0.05 ↓ % | -0.66 ↓ % | 0.07 ↑ % | 5.42 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | 0.19 ↑ % | -0.41 ↓ % | -0.21 ↓ % | 4.28 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.507 | 0.09 ↑ % | -0.18 ↓ % | -2.89 ↓ % | 4.10 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926479083 | 0.01 ↑ % | -0.77 ↓ % | -2.56 ↓ % | 4.01 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.01 | -0.05 ↓ % | -2.53 ↓ % | 9.77 ↑ % | 3.85 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9578 | 0.21 ↑ % | -0.02 ↓ % | -4.41 ↓ % | 3.74 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059195 | -0.79 ↓ % | 2.68 ↑ % | -0.89 ↓ % | 3.49 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749112941 | 0.01 ↑ % | -0.57 ↓ % | -2.58 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2477 | 0.22 ↑ % | 1.28 ↑ % | -5.27 ↓ % | 3.07 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.52 | -0.73 ↓ % | 4.02 ↑ % | 14.47 ↑ % | 2.87 Billion Dollars | 784.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0923560701 | -0.17 ↓ % | -0.64 ↓ % | -11.34 ↓ % | 2.55 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,501.63 | -0.27 ↓ % | -3.41 ↓ % | -9.85 ↓ % | 2.54 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5052 | -0.07 ↓ % | -1.62 ↓ % | 2.44 ↑ % | 2.52 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7453 | 0.22 ↑ % | -0.40 ↓ % | 3.95 ↑ % | 2.44 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,515.37 | -0.23 ↓ % | -3.19 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.571 | -0.23 ↓ % | -0.03 ↓ % | -11.50 ↓ % | 2.26 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6790 | -0.25 ↓ % | -7.75 ↓ % | 13.19 ↑ % | 2.15 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905669985 | -0.53 ↓ % | 7.08 ↑ % | -19.75 ↓ % | 1.87 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.38 | 0.04 ↑ % | -0.57 ↓ % | -5.97 ↓ % | 1.86 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742241419 | 1.34 ↑ % | 4.25 ↑ % | -7.34 ↓ % | 1.71 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3190 | 0.07 ↑ % | -1.52 ↓ % | -2.04 ↓ % | 1.70 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.44 | 0.17 ↑ % | -1.36 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6838 | -0.12 ↓ % | -1.09 ↓ % | -2.79 ↓ % | 1.69 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | 0.00 ↓ % | 0.58 ↑ % | -1.22 ↓ % | 1.49 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033995 | 0.08 ↑ % | -0.18 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.476 | -0.55 ↓ % | -0.48 ↓ % | -5.83 ↓ % | 1.36 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.368 | -0.03 ↓ % | 0.19 ↑ % | -1.96 ↓ % | 1.31 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570863090 | -0.02 ↓ % | 0.09 ↑ % | -3.30 ↓ % | 1.25 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | 0.22 ↑ % | 1.43 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971004268 | 0.04 ↑ % | 1.74 ↑ % | 1.08 ↑ % | 1.03 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370173342 | 0.65 ↑ % | -3.69 ↓ % | 22.00 ↑ % | 1.01 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3271233252 | -0.07 ↓ % | -1.14 ↓ % | -9.63 ↓ % | 971.42 Million Dollars | 255.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.74 | 1.89 ↑ % | 4.50 ↑ % | 21.15 ↑ % | 950.65 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8100 | -0.10 ↓ % | -2.04 ↓ % | -2.64 ↓ % | 902.73 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6891 | 0.11 ↑ % | 1.31 ↑ % | -8.08 ↓ % | 876.22 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012718394 | 0.24 ↑ % | -2.01 ↓ % | -7.56 ↓ % | 860.02 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893286284 | -0.10 ↓ % | 0.41 ↑ % | -4.77 ↓ % | 794.25 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9916 | -0.06 ↓ % | 4.84 ↑ % | 5.63 ↑ % | 786.97 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.337 | 0.24 ↑ % | -0.51 ↓ % | -12.77 ↓ % | 775.81 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.727 | 0.00 ↑ % | -0.54 ↓ % | -4.44 ↓ % | 774.85 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435534284 | 0.19 ↑ % | -2.25 ↓ % | -12.48 ↓ % | 723.31 Million Dollars | 578.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083245188 | -0.04 ↓ % | -0.30 ↓ % | -6.10 ↓ % | 709.91 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7231 | 0.47 ↑ % | -1.27 ↓ % | -7.82 ↓ % | 695.98 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8969 | -0.08 ↓ % | 0.73 ↑ % | 2.70 ↑ % | 683.99 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312370476 | -0.01 ↓ % | -2.95 ↓ % | -5.71 ↓ % | 622.82 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072133882 | 0.27 ↑ % | -0.38 ↓ % | -0.90 ↓ % | 620.24 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.016 | 0.93 ↑ % | -2.72 ↓ % | 2.25 ↑ % | 618.02 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018567285 | -0.20 ↓ % | -0.02 ↓ % | -7.98 ↓ % | 616.61 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991634031 | 0.05 ↑ % | 0.18 ↑ % | -4.11 ↓ % | 599.03 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9106 | 0.84 ↑ % | 0.68 ↑ % | 1.12 ↑ % | 588.37 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1579795254 | 0.04 ↑ % | -1.34 ↓ % | -4.73 ↓ % | 552.51 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257262555 | 0.08 ↑ % | -6.66 ↓ % | -14.61 ↓ % | 541.47 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0595936943 | -0.88 ↓ % | 0.82 ↑ % | 10.97 ↑ % | 525.32 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059192 | 0.03 ↑ % | -0.76 ↓ % | -4.49 ↓ % | 520.86 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.130 | 1.47 ↑ % | 2.37 ↑ % | 29.72 ↑ % | 513.29 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 80 | 0.2200570355 | 0.02 ↑ % | 3.99 ↑ % | 24.43 ↑ % | 497.35 Million Dollars | 160.90 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3967 | -0.51 ↓ % | -1.53 ↓ % | -1.34 ↓ % | 460.26 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6978 | -0.06 ↓ % | -0.77 ↓ % | -5.00 ↓ % | 457.99 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | 0.26 ↑ % | -1.68 ↓ % | -4.11 ↓ % | 451.07 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070794643 | 0.27 ↑ % | -0.31 ↓ % | -4.34 ↓ % | 445.02 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5614 | -0.56 ↓ % | 4.07 ↑ % | 0.12 ↑ % | 442.80 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2428347314 | -0.30 ↓ % | -0.94 ↓ % | -5.70 ↓ % | 440.65 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630320535 | 0.08 ↑ % | -0.83 ↓ % | -5.26 ↓ % | 432.05 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4000892056 | 0.57 ↑ % | 3.08 ↑ % | 5.99 ↑ % | 431.74 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1558 | 0.02 ↑ % | -0.28 ↓ % | 1.21 ↑ % | 427.58 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.21 | -1.41 ↓ % | -13.14 ↓ % | 6.84 ↑ % | 415.76 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.61 | -0.21 ↓ % | 0.03 ↑ % | -3.05 ↓ % | 399.30 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2205802202 | 0.61 ↑ % | 8.74 ↑ % | -4.06 ↓ % | 397.04 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 385.73 Million Dollars | 368.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356819587 | -0.57 ↓ % | -0.73 ↓ % | -6.91 ↓ % | 368.98 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339802875 | 0.51 ↑ % | -0.67 ↓ % | -2.11 ↓ % | 345.34 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.96 | -0.11 ↓ % | -1.13 ↓ % | 0.32 ↑ % | 342.99 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176714098 | 0.60 ↑ % | -1.17 ↓ % | 10.09 ↑ % | 339.68 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637066846 | -0.68 ↓ % | 1.61 ↑ % | 11.64 ↑ % | 330.88 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003347 | 0.28 ↑ % | 0.08 ↑ % | 2.06 ↑ % | 330.35 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
