Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,367.85 | -0.43 ↓ % | -1.21 ↓ % | 2.69 ↑ % | 1,326.59 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.91 | -0.30 ↓ % | -1.12 ↓ % | 2.41 ↑ % | 235.22 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.73 Billion Dollars | 86.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3598 | -0.52 ↓ % | -1.27 ↓ % | 6.97 ↑ % | 82.84 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.69 | -0.53 ↓ % | -1.31 ↓ % | -1.81 ↓ % | 82.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.13 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.60 | -0.67 ↓ % | -2.53 ↓ % | 2.10 ↑ % | 44.63 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785598302 | -0.08 ↓ % | 0.12 ↑ % | 3.21 ↑ % | 26.39 Billion Dollars | 583.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925559001 | -0.60 ↓ % | 0.55 ↑ % | 2.33 ↑ % | 15.62 Billion Dollars | 840.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.28 | -0.25 ↓ % | -0.22 ↓ % | 13.08 ↑ % | 10.22 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620795948 | -0.49 ↓ % | 1.30 ↑ % | 4.86 ↑ % | 9.45 Billion Dollars | 483.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.79 | -0.54 ↓ % | 1.27 ↑ % | -11.76 ↓ % | 7.99 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.212 | -1.44 ↓ % | -2.51 ↓ % | 25.29 ↑ % | 7.57 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.33 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.78 | -0.04 ↓ % | -5.12 ↓ % | 11.29 ↑ % | 6.16 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598985663 | -1.46 ↓ % | -4.91 ↓ % | -1.53 ↓ % | 6.03 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.390 | -0.53 ↓ % | -0.44 ↓ % | 3.94 ↑ % | 5.94 Billion Dollars | 693.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549613100 | -0.86 ↓ % | -1.17 ↓ % | 2.13 ↑ % | 5.07 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.90 | -0.41 ↓ % | 0.01 ↑ % | 4.67 ↑ % | 4.06 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0923530264 | -0.31 ↓ % | 2.03 ↑ % | 15.37 ↑ % | 3.97 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.94 Billion Dollars | 252.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.833 | -0.34 ↓ % | 0.91 ↑ % | 6.32 ↑ % | 3.81 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.67 | -1.16 ↓ % | -4.25 ↓ % | 11.21 ↑ % | 3.80 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059858 | -0.25 ↓ % | -0.16 ↓ % | 3.75 ↑ % | 3.53 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9102 | -0.98 ↓ % | -0.14 ↓ % | 3.65 ↑ % | 3.50 Billion Dollars | 558.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3924 | 0.05 ↑ % | 3.01 ↑ % | 11.62 ↑ % | 3.41 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765223881 | -0.52 ↓ % | 0.04 ↑ % | 4.93 ↑ % | 3.05 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029786125 | -0.33 ↓ % | -2.00 ↓ % | -9.99 ↓ % | 2.75 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,953.15 | 0.08 ↑ % | -1.41 ↓ % | 3.99 ↑ % | 2.57 Billion Dollars | 775.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,982.02 | 0.06 ↑ % | -1.61 ↓ % | 3.66 ↑ % | 2.29 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2656 | -0.59 ↓ % | -1.34 ↓ % | 1.61 ↑ % | 2.11 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.297 | 0.93 ↑ % | -3.90 ↓ % | 5.35 ↑ % | 2.09 Billion Dollars | 382.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6093 | -0.05 ↓ % | -1.67 ↓ % | 2.27 ↑ % | 1.98 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4340 | -2.15 ↓ % | 0.41 ↑ % | -6.07 ↓ % | 1.82 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7097 | -0.58 ↓ % | 2.80 ↑ % | 43.76 ↑ % | 1.76 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.40 | -0.60 ↓ % | 2.29 ↑ % | 6.41 ↑ % | 1.71 Billion Dollars | 482.23 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.00 | -1.39 ↓ % | 1.65 ↑ % | -4.25 ↓ % | 1.64 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.347 | -0.01 ↓ % | -0.29 ↓ % | -9.41 ↓ % | 1.64 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.73 | 0.08 ↑ % | 0.15 ↑ % | 9.10 ↑ % | 1.57 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036788 | -0.64 ↓ % | 1.37 ↑ % | 4.38 ↑ % | 1.52 Billion Dollars | 300.32 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660949480 | -0.22 ↓ % | 0.50 ↑ % | 13.26 ↑ % | 1.52 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.172 | -0.46 ↓ % | -1.11 ↓ % | 1.11 ↑ % | 1.27 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.301 | -1.29 ↓ % | -2.85 ↓ % | 2.43 ↑ % | 1.26 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9618 | -0.36 ↓ % | -1.48 ↓ % | -0.36 ↓ % | 1.24 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1368921859 | -0.49 ↓ % | 2.90 ↑ % | -3.31 ↓ % | 1.23 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475236909 | -0.93 ↓ % | 0.51 ↑ % | 7.38 ↑ % | 1.21 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3785015381 | -0.42 ↓ % | 0.41 ↑ % | 10.20 ↑ % | 1.07 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.085 | 0.13 ↑ % | 0.35 ↑ % | 3.70 ↑ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958311019 | -2.01 ↓ % | 6.03 ↑ % | 5.72 ↑ % | 1.01 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 992.30 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9587 | -0.53 ↓ % | -0.57 ↓ % | 9.72 ↑ % | 965.29 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156762267 | -0.75 ↓ % | 0.17 ↑ % | 2.06 ↑ % | 951.44 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0309790374 | -0.93 ↓ % | -3.69 ↓ % | 13.28 ↑ % | 842.59 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0496998294 | -0.63 ↓ % | -0.94 ↓ % | 10.30 ↑ % | 825.38 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.28 | -2.29 ↓ % | -3.02 ↓ % | 15.03 ↑ % | 812.23 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0906252356 | -0.76 ↓ % | -0.06 ↓ % | 1.74 ↑ % | 803.95 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.949 | -0.29 ↓ % | 0.65 ↑ % | 3.75 ↑ % | 800.44 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093446607 | -0.48 ↓ % | -2.09 ↓ % | 0.03 ↑ % | 791.98 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.072 | -1.73 ↓ % | -5.36 ↓ % | -51.70 ↓ % | 772.59 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.55 ↓ % | -0.11 ↓ % | -1.90 ↓ % | 757.41 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0358561495 | -0.39 ↓ % | 0.39 ↑ % | 16.34 ↑ % | 714.69 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 709.81 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9114 | -0.86 ↓ % | -4.48 ↓ % | -11.62 ↓ % | 709.42 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018990347 | -0.91 ↓ % | 0.17 ↑ % | -1.21 ↓ % | 672.26 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8933 | -0.92 ↓ % | -1.30 ↓ % | 1.62 ↑ % | 672.19 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077966227 | -0.76 ↓ % | 0.26 ↑ % | 4.60 ↑ % | 670.39 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2862 | -1.09 ↓ % | -0.84 ↓ % | 2.69 ↑ % | 667.18 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091902224 | -0.49 ↓ % | -1.82 ↓ % | 0.94 ↑ % | 636.23 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9141 | -2.08 ↓ % | -9.07 ↓ % | 32.52 ↑ % | 571.99 Million Dollars | 250.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059907 | -0.89 ↓ % | -0.21 ↓ % | 2.73 ↑ % | 527.15 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8069 | 0.25 ↑ % | -1.07 ↓ % | 16.94 ↑ % | 521.36 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4903765652 | -0.02 ↓ % | -3.73 ↓ % | 175.36 ↑ % | 490.37 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738947515 | -0.63 ↓ % | 2.94 ↑ % | 1.05 ↑ % | 488.61 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2610579002 | -0.99 ↓ % | -0.25 ↓ % | 3.06 ↑ % | 473.72 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1863 | -0.01 ↓ % | 0.00 ↑ % | 0.61 ↑ % | 458.57 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1407152796 | 0.02 ↑ % | 0.70 ↑ % | -8.97 ↓ % | 456.47 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.14 | -0.82 ↓ % | -0.74 ↓ % | -0.47 ↓ % | 429.73 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3987338804 | -0.86 ↓ % | -0.83 ↓ % | -0.71 ↓ % | 428.75 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2769 | -0.78 ↓ % | -2.83 ↓ % | -1.30 ↓ % | 424.09 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1137 | -0.51 ↓ % | 1.53 ↑ % | 0.29 ↑ % | 421.92 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 86 | 0.1727184615 | 0.00 ↑ % | 11.37 ↑ % | 55.64 ↑ % | 416.37 Million Dollars | 42.67 Million Dollars | 0.0000000000 | |
| 87 | Stable (STABLE) | 0.0233303380 | 1.27 ↑ % | -1.94 ↓ % | 22.11 ↑ % | 410.61 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0398780240 | 0.03 ↑ % | 0.60 ↑ % | 1.81 ↑ % | 409.66 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 20.63 | -3.22 ↓ % | 25.20 ↑ % | 47.15 ↑ % | 404.25 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 394.77 Million Dollars | 485.15 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1107 | -0.95 ↓ % | -1.85 ↓ % | -7.20 ↓ % | 389.11 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061780985 | -0.89 ↓ % | -0.24 ↓ % | 1.89 ↑ % | 388.36 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.33 | -0.63 ↓ % | 2.25 ↑ % | 7.59 ↑ % | 385.65 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1800039218 | -0.71 ↓ % | -0.76 ↓ % | 3.07 ↑ % | 381.22 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5703 | -1.31 ↓ % | 3.43 ↑ % | 8.12 ↑ % | 374.27 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2001281856 | -1.16 ↓ % | 18.32 ↑ % | 48.44 ↑ % | 360.23 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4373 | -0.16 ↓ % | 0.34 ↑ % | -3.41 ↓ % | 359.32 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 98 | 0.1573531435 | -0.97 ↓ % | 0.47 ↑ % | 4.29 ↑ % | 358.81 Million Dollars | 39.43 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0398114176 | -0.34 ↓ % | -3.79 ↓ % | 1.95 ↑ % | 350.94 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0559465260 | 0.11 ↑ % | -0.45 ↓ % | 8.88 ↑ % | 349.26 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
