Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,829.42 | -0.39 ↓ % | -2.31 ↓ % | -1.20 ↓ % | 1,814.63 Billion Dollars | 35.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.47 | -0.54 ↓ % | -4.00 ↓ % | -1.28 ↓ % | 373.36 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 83.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.71 | -0.39 ↓ % | -1.69 ↓ % | 0.24 ↑ % | 124.18 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | -0.37 ↓ % | -2.30 ↓ % | -6.57 ↓ % | 116.98 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.56 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.81 | -0.29 ↓ % | -3.82 ↓ % | -9.19 ↓ % | 72.85 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022807631 | -0.25 ↓ % | -3.87 ↓ % | 1.15 ↑ % | 28.63 Billion Dollars | 740.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249640053 | -0.29 ↓ % | -2.21 ↓ % | -10.29 ↓ % | 21.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565388119 | -0.60 ↓ % | -2.79 ↓ % | -9.23 ↓ % | 12.85 Billion Dollars | 569.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.48 | -1.11 ↓ % | -3.13 ↓ % | -6.22 ↓ % | 11.42 Billion Dollars | 346.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.64 | -2.85 ↓ % | -12.27 ↓ % | -14.92 ↓ % | 10.19 Billion Dollars | 281.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.34 ↓ % | -2.06 ↓ % | -5.95 ↓ % | 8.84 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.714 | 0.13 ↑ % | -2.56 ↓ % | -3.68 ↓ % | 8.03 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112113608 | -0.28 ↓ % | -1.25 ↓ % | -5.59 ↓ % | 6.85 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.25 | -2.43 ↓ % | -6.79 ↓ % | -8.72 ↓ % | 6.72 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.24 | -1.55 ↓ % | -2.39 ↓ % | -10.96 ↓ % | 5.98 Billion Dollars | 502.70 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5051 | -0.69 ↓ % | -3.31 ↓ % | -16.00 ↓ % | 5.71 Billion Dollars | 774.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.40 | -0.40 ↓ % | -2.29 ↓ % | -10.10 ↓ % | 5.35 Billion Dollars | 291.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.31 | -0.11 ↓ % | -0.96 ↓ % | -9.60 ↓ % | 5.32 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245860829 | 0.04 ↑ % | 11.95 ↑ % | -15.86 ↓ % | 4.67 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079174724 | -0.23 ↓ % | -0.94 ↓ % | -7.17 ↓ % | 4.62 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078177 | -0.07 ↓ % | -0.59 ↓ % | -9.22 ↓ % | 4.61 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1592165113 | -0.57 ↓ % | -3.33 ↓ % | -6.31 ↓ % | 4.26 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5635 | -0.45 ↓ % | -1.64 ↓ % | -10.53 ↓ % | 3.80 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918992050 | -0.09 ↓ % | -2.44 ↓ % | -8.28 ↓ % | 3.66 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9560 | -0.45 ↓ % | -1.07 ↓ % | -7.20 ↓ % | 3.24 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.899 | -0.21 ↓ % | -1.79 ↓ % | -10.27 ↓ % | 3.11 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9125 | -0.60 ↓ % | -1.04 ↓ % | -5.30 ↓ % | 2.97 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | 0.01 ↑ % | -1.75 ↓ % | 3.57 ↑ % | 2.58 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.48 | -1.17 ↓ % | -4.73 ↓ % | -16.92 ↓ % | 2.53 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.92 | -0.58 ↓ % | -2.72 ↓ % | -6.06 ↓ % | 2.43 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.61 | -0.61 ↓ % | -2.92 ↓ % | -8.60 ↓ % | 2.22 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050623 | -0.49 ↓ % | -2.51 ↓ % | -14.66 ↓ % | 2.09 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,721.11 | -0.12 ↓ % | 1.15 ↑ % | 2.78 ↑ % | 2.07 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6440 | -0.34 ↓ % | 5.31 ↑ % | -2.67 ↓ % | 2.07 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.633 | -1.29 ↓ % | -9.79 ↓ % | 5.57 ↑ % | 1.99 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5375 | -0.09 ↓ % | -1.28 ↓ % | -13.80 ↓ % | 1.98 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.07 ↓ % | -1.11 ↓ % | -7.07 ↓ % | 1.83 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,742.42 | -0.08 ↓ % | 1.36 ↑ % | 2.89 ↑ % | 1.82 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3393903930 | -0.37 ↓ % | 0.42 ↑ % | -15.13 ↓ % | 1.65 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1865802129 | -0.78 ↓ % | -1.13 ↓ % | -9.69 ↓ % | 1.56 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5990 | -1.32 ↓ % | -3.96 ↓ % | -15.49 ↓ % | 1.54 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1832752026 | -1.13 ↓ % | -5.45 ↓ % | -17.42 ↓ % | 1.46 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628719910 | -0.39 ↓ % | -3.63 ↓ % | 7.13 ↑ % | 1.45 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.77 ↓ % | -4.41 ↓ % | -4.17 ↓ % | 1.41 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1313724114 | -0.34 ↓ % | -2.42 ↓ % | -12.78 ↓ % | 1.39 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.366 | -0.46 ↓ % | 5.09 ↑ % | -13.77 ↓ % | 1.35 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848399537 | -0.51 ↓ % | -2.74 ↓ % | -15.61 ↓ % | 1.33 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5844 | -0.44 ↓ % | -0.22 ↓ % | -13.06 ↓ % | 1.21 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.379 | -0.49 ↓ % | -0.08 ↓ % | -6.09 ↓ % | 1.16 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.958 | 0.26 ↑ % | -1.25 ↓ % | -3.24 ↓ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415379881 | 0.04 ↑ % | -3.08 ↓ % | -13.03 ↓ % | 1.13 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1887634613 | -0.24 ↓ % | -0.56 ↓ % | -9.04 ↓ % | 1.10 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169871049 | -0.04 ↓ % | -2.16 ↓ % | -12.15 ↓ % | 1.04 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9525 | -1.16 ↓ % | -4.99 ↓ % | -16.92 ↓ % | 1.01 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3347 | -0.46 ↓ % | -2.33 ↓ % | -12.66 ↓ % | 985.21 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.15 ↓ % | -0.89 ↓ % | -10.32 ↓ % | 983.40 Million Dollars | 152.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589183803 | 0.98 ↑ % | 1.32 ↑ % | -10.55 ↓ % | 978.48 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.95 | -0.49 ↓ % | -1.19 ↓ % | 9.12 ↑ % | 977.31 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.38 | -1.30 ↓ % | -11.02 ↓ % | 17.51 ↑ % | 896.41 Million Dollars | 406.27 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103878387 | 0.00 ↓ % | -2.76 ↓ % | -10.96 ↓ % | 893.20 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025057896 | -2.83 ↓ % | 0.18 ↑ % | 0.89 ↑ % | 887.05 Million Dollars | 169.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100636997 | -0.52 ↓ % | -4.10 ↓ % | -10.54 ↓ % | 834.63 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -0.99 ↓ % | -7.21 ↓ % | -25.55 ↓ % | 811.14 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090072 | -0.32 ↓ % | -1.45 ↓ % | -13.95 ↓ % | 792.59 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414030371 | 0.01 ↑ % | -2.65 ↓ % | -10.71 ↓ % | 790.21 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1087711048 | -0.09 ↓ % | -0.61 ↓ % | -10.88 ↓ % | 719.22 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9460 | -0.41 ↓ % | -3.12 ↓ % | -1.71 ↓ % | 650.10 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1957118757 | -0.14 ↓ % | -2.29 ↓ % | -7.97 ↓ % | 624.40 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097982033 | -1.27 ↓ % | -4.27 ↓ % | -19.38 ↓ % | 615.92 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5726 | -0.13 ↓ % | -2.56 ↓ % | -0.24 ↓ % | 614.23 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9486 | 0.17 ↑ % | -1.08 ↓ % | -1.79 ↓ % | 612.95 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3081508199 | -0.34 ↓ % | -0.07 ↓ % | -6.13 ↓ % | 599.07 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 594.27 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7077 | 0.72 ↑ % | 1.26 ↑ % | 14.13 ↑ % | 569.17 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3111697640 | -0.98 ↓ % | -4.43 ↓ % | -19.58 ↓ % | 564.65 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534150617 | 0.73 ↑ % | -5.50 ↓ % | -0.13 ↓ % | 546.32 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 86 | 0.2366837789 | -0.88 ↓ % | -2.78 ↓ % | -16.69 ↓ % | 544.97 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3734287483 | -0.35 ↓ % | -4.30 ↓ % | -8.90 ↓ % | 544.16 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8274 | -1.10 ↓ % | -4.30 ↓ % | -16.32 ↓ % | 542.89 Million Dollars | 126.46 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2555945948 | 0.84 ↑ % | -0.90 ↓ % | -6.08 ↓ % | 508.37 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 498.92 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.07 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | -0.32 ↓ % | -0.61 ↓ % | -12.62 ↓ % | 463.67 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5370 | -0.61 ↓ % | -1.84 ↓ % | -13.43 ↓ % | 454.57 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1940 | -0.78 ↓ % | -7.00 ↓ % | -8.26 ↓ % | 451.84 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727889844 | -0.76 ↓ % | -5.57 ↓ % | -16.80 ↓ % | 431.99 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6165 | -0.80 ↓ % | -4.79 ↓ % | -17.37 ↓ % | 431.25 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3683689458 | -0.92 ↓ % | 1.98 ↑ % | -7.37 ↓ % | 423.70 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000439163 | -0.36 ↓ % | -0.82 ↓ % | -14.46 ↓ % | 418.94 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1204281698 | -0.85 ↓ % | -0.29 ↓ % | 0.12 ↑ % | 418.06 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042749242 | -0.22 ↓ % | -1.10 ↓ % | -4.18 ↓ % | 415.18 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
