Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,430.62 | 0.82 ↑ % | 7.21 ↑ % | 8.97 ↑ % | 1,428.44 Billion Dollars | 58.42 Billion Dollars | 61,536.55 |
| 2 | Ethereum (ETH) | 2,073.03 | 0.94 ↑ % | 6.25 ↑ % | 8.26 ↑ % | 250.20 Billion Dollars | 26.51 Billion Dollars | 1,785.89 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 104.90 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 652.01 | 0.61 ↑ % | 4.77 ↑ % | 8.27 ↑ % | 88.91 Billion Dollars | 1.75 Billion Dollars | 561.70 |
| 5 | XRP (XRP) | 1.4133 | 1.35 ↑ % | 4.94 ↑ % | 2.42 ↑ % | 86.34 Billion Dollars | 3.21 Billion Dollars | 1.2175 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 76.42 Billion Dollars | 15.50 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 90.56 | 1.70 ↑ % | 7.48 ↑ % | 9.67 ↑ % | 51.60 Billion Dollars | 5.75 Billion Dollars | 78.02 |
| 8 | TRON (TRX) | 0.2839528670 | 0.09 ↑ % | 0.97 ↑ % | -0.92 ↓ % | 26.90 Billion Dollars | 570.14 Million Dollars | 0.2446217036 |
| 9 | Dogecoin (DOGE) | 0.0923658420 | 0.57 ↑ % | 3.10 ↑ % | -1.16 ↓ % | 15.61 Billion Dollars | 1.47 Billion Dollars | 0.0795719721 |
| 10 | Cardano (ADA) | 0.2720691469 | 0.56 ↑ % | 2.76 ↑ % | 0.76 ↑ % | 9.82 Billion Dollars | 814.86 Million Dollars | 0.2343840331 |
| 11 | Bitcoin Cash (BCH) | 460.40 | 1.21 ↑ % | 5.52 ↑ % | -6.44 ↓ % | 9.21 Billion Dollars | 381.76 Million Dollars | 396.63 |
| 12 | UNUS SED LEO (LEO) | 9.204 | -0.18 ↓ % | 1.35 ↑ % | 6.00 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.929 |
| 13 | Hyperliquid (HYPE) | 32.81 | 1.01 ↑ % | 3.65 ↑ % | 22.31 ↑ % | 8.46 Billion Dollars | 290.56 Million Dollars | 28.27 |
| 14 | Chainlink (LINK) | 9.198 | 0.61 ↑ % | 6.47 ↑ % | 7.30 ↑ % | 6.51 Billion Dollars | 816.75 Million Dollars | 7.924 |
| 15 | Monero (XMR) | 348.75 | 0.51 ↑ % | 3.06 ↑ % | 3.38 ↑ % | 6.43 Billion Dollars | 103.12 Million Dollars | 300.45 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 183.43 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1553937134 | 0.25 ↑ % | -1.57 ↓ % | -4.60 ↓ % | 5.90 Billion Dollars | 21.84 Million Dollars | 0.1338696640 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.45 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1562365499 | 1.21 ↑ % | 4.06 ↑ % | 1.13 ↑ % | 5.15 Billion Dollars | 133.54 Million Dollars | 0.1345957567 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.49 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.1012365856 | 0.56 ↑ % | 6.80 ↑ % | 3.14 ↑ % | 4.35 Billion Dollars | 124.62 Million Dollars | 0.0872140025 |
| 22 | Litecoin (LTC) | 56.26 | 0.57 ↑ % | 5.75 ↑ % | 6.18 ↑ % | 4.33 Billion Dollars | 388.62 Million Dollars | 48.46 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 217.24 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.421 | 0.89 ↑ % | 4.74 ↑ % | 8.33 ↑ % | 4.07 Billion Dollars | 380.13 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 230.17 | 1.71 ↑ % | 7.89 ↑ % | -4.67 ↓ % | 3.81 Billion Dollars | 303.51 Million Dollars | 198.29 |
| 26 | Sui (SUI) | 0.9459 | 1.13 ↑ % | 5.35 ↑ % | 5.86 ↑ % | 3.69 Billion Dollars | 544.87 Million Dollars | 0.8149 |
| 27 | Shiba Inu (SHIB) | 0.0000055918 | 0.20 ↑ % | 5.45 ↑ % | -6.90 ↓ % | 3.29 Billion Dollars | 151.63 Million Dollars | 0.0000048173 |
| 28 | Toncoin (TON) | 1.3047 | 0.83 ↑ % | 6.42 ↑ % | 0.48 ↑ % | 3.20 Billion Dollars | 86.42 Million Dollars | 1.1240 |
| 29 | Cronos (CRO) | 0.0772153462 | 0.53 ↑ % | 3.70 ↑ % | 2.06 ↑ % | 3.17 Billion Dollars | 9.48 Million Dollars | 0.0665200169 |
| 30 | World Liberty Financial (WLFI) | 0.1075495952 | 1.93 ↑ % | 3.05 ↑ % | -6.01 ↓ % | 2.97 Billion Dollars | 85.70 Million Dollars | 0.0926525781 |
| 31 | Tether Gold (XAUt) | 5,143.72 | 0.08 ↑ % | -1.86 ↓ % | -0.56 ↓ % | 2.90 Billion Dollars | 1.31 Billion Dollars | 4,431.25 |
| 32 | Polkadot (DOT) | 1.5538 | 0.29 ↑ % | 4.43 ↑ % | 19.04 ↑ % | 2.60 Billion Dollars | 202.88 Million Dollars | 1.3386 |
| 33 | Uniswap (UNI) | 4.044 | -0.02 ↓ % | 6.45 ↑ % | 14.10 ↑ % | 2.56 Billion Dollars | 296.06 Million Dollars | 3.484 |
| 34 | PAX Gold (PAXG) | 5,192.58 | 0.09 ↑ % | -1.74 ↓ % | -0.29 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,473.34 |
| 35 | Mantle (MNT) | 0.7038 | 1.19 ↑ % | 7.04 ↑ % | 17.03 ↑ % | 2.31 Billion Dollars | 52.98 Million Dollars | 0.6063 |
| 36 | Bittensor (TAO) | 192.73 | 0.87 ↑ % | 8.71 ↑ % | 9.19 ↑ % | 2.07 Billion Dollars | 149.80 Million Dollars | 166.03 |
| 37 | NEAR Protocol (NEAR) | 1.3919 | -0.24 ↓ % | 3.39 ↑ % | 37.44 ↑ % | 1.79 Billion Dollars | 423.18 Million Dollars | 1.1991 |
| 38 | MemeCore (M) | 1.4004 | 0.05 ↑ % | -1.71 ↓ % | -2.70 ↓ % | 1.79 Billion Dollars | 9.77 Million Dollars | 1.2064 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 48.49 Million Dollars | 0.8615 |
| 40 | Aave (AAVE) | 115.13 | 1.25 ↑ % | -1.57 ↓ % | -2.46 ↓ % | 1.77 Billion Dollars | 561.27 Million Dollars | 99.18 |
| 41 | Aster (ASTER) | 0.7096 | 0.32 ↑ % | 2.43 ↑ % | 1.57 ↑ % | 1.76 Billion Dollars | 74.03 Million Dollars | 0.6113 |
| 42 | Sky (SKY) | 0.0733351187 | 0.73 ↑ % | 6.96 ↑ % | 10.40 ↑ % | 1.69 Billion Dollars | 28.64 Million Dollars | 0.0631772514 |
| 43 | Pi (PI) | 0.1746796469 | 0.62 ↑ % | 2.77 ↑ % | 5.68 ↑ % | 1.67 Billion Dollars | 12.86 Million Dollars | 0.1504842450 |
| 44 | OKB (OKB) | 77.30 | 0.51 ↑ % | 2.35 ↑ % | 2.23 ↑ % | 1.62 Billion Dollars | 20.73 Million Dollars | 66.59 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.92 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.148 | 0.61 ↑ % | 1.17 ↑ % | -3.34 ↓ % | 1.50 Billion Dollars | 21.11 Million Dollars | 1.8503 |
| 47 | Pepe (PEPE) | 0.0000035519 | 0.14 ↑ % | 4.46 ↑ % | -11.17 ↓ % | 1.47 Billion Dollars | 416.29 Million Dollars | 0.0000030599 |
| 48 | Internet Computer (ICP) | 2.617 | 1.45 ↑ % | 10.77 ↑ % | 19.48 ↑ % | 1.44 Billion Dollars | 94.28 Million Dollars | 2.254 |
| 49 | Ethereum Classic (ETC) | 8.737 | 1.21 ↑ % | 4.19 ↑ % | 3.22 ↑ % | 1.36 Billion Dollars | 70.61 Million Dollars | 7.527 |
| 50 | Ondo (ONDO) | 0.2699817670 | 1.80 ↑ % | 8.19 ↑ % | 5.04 ↑ % | 1.31 Billion Dollars | 55.47 Million Dollars | 0.2325857825 |
| 51 | Worldcoin (WLD) | 0.4075634635 | 1.18 ↑ % | 4.15 ↑ % | 1.02 ↑ % | 1.18 Billion Dollars | 113.50 Million Dollars | 0.3511106255 |
| 52 | POL (prev. MATIC) (POL) | 0.1037833750 | -0.31 ↓ % | 5.54 ↑ % | -9.30 ↓ % | 1.10 Billion Dollars | 75.65 Million Dollars | 0.0894080283 |
| 53 | KuCoin Token (KCS) | 7.981 | 0.32 ↑ % | 6.08 ↑ % | -6.66 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.876 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 129.38 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0617855957 | 1.26 ↑ % | 4.89 ↑ % | 7.77 ↑ % | 1.03 Billion Dollars | 12.94 Million Dollars | 0.0532274875 |
| 56 | Ethena (ENA) | 0.1184318643 | 2.62 ↑ % | 8.58 ↑ % | 16.46 ↑ % | 974.10 Million Dollars | 141.43 Million Dollars | 0.1020275115 |
| 57 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 966.20 Million Dollars | 2.70 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.9069 | 1.21 ↑ % | 5.82 ↑ % | -7.10 ↓ % | 945.87 Million Dollars | 67.31 Million Dollars | 1.6428 |
| 59 | Kaspa (KAS) | 0.0310320766 | -0.81 ↓ % | 5.03 ↑ % | 5.17 ↑ % | 845.72 Million Dollars | 14.93 Million Dollars | 0.0267337305 |
| 60 | GateToken (GT) | 7.058 | 0.57 ↑ % | 2.05 ↑ % | 1.91 ↑ % | 812.91 Million Dollars | 2.77 Million Dollars | 6.080 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.441 | 1.33 ↑ % | 1.14 ↑ % | 0.44 ↑ % | 800.02 Million Dollars | 101.85 Million Dollars | 2.964 |
| 62 | Flare (FLR) | 0.0093942324 | 0.78 ↑ % | 3.03 ↑ % | 0.59 ↑ % | 798.97 Million Dollars | 3.19 Million Dollars | 0.0080930091 |
| 63 | Aptos (APT) | 1.0178 | 0.23 ↑ % | 5.22 ↑ % | 18.54 ↑ % | 794.51 Million Dollars | 142.70 Million Dollars | 0.8768 |
| 64 | Algorand (ALGO) | 0.0885809262 | 0.77 ↑ % | 3.72 ↑ % | 2.80 ↑ % | 787.19 Million Dollars | 34.30 Million Dollars | 0.0763113164 |
| 65 | Morpho (MORPHO) | 1.9687 | 0.16 ↑ % | 3.96 ↑ % | 9.20 ↑ % | 783.11 Million Dollars | 46.05 Million Dollars | 1.6960 |
| 66 | Quant (QNT) | 64.46 | 1.34 ↑ % | 4.20 ↑ % | -1.48 ↓ % | 778.19 Million Dollars | 11.76 Million Dollars | 55.53 |
| 67 | Filecoin (FIL) | 1.0251 | 0.57 ↑ % | 5.06 ↑ % | 11.91 ↑ % | 777.26 Million Dollars | 93.64 Million Dollars | 0.8831 |
| 68 | Render (RENDER) | 1.4097 | 0.44 ↑ % | 6.88 ↑ % | -0.22 ↓ % | 731.27 Million Dollars | 44.08 Million Dollars | 1.2144 |
| 69 | Pump.fun (PUMP) | 0.0020430451 | 2.60 ↑ % | 7.30 ↑ % | 15.93 ↑ % | 723.24 Million Dollars | 114.17 Million Dollars | 0.0017600568 |
| 70 | XDC Network (XDC) | 0.0354478771 | 1.34 ↑ % | 8.90 ↑ % | 6.17 ↑ % | 706.67 Million Dollars | 28.96 Million Dollars | 0.0305378853 |
| 71 | Jupiter (JUP) | 0.1866065371 | 1.07 ↑ % | 6.35 ↑ % | 25.31 ↑ % | 652.63 Million Dollars | 42.28 Million Dollars | 0.1607591058 |
| 72 | Stable (STABLE) | 0.0310526008 | 2.71 ↑ % | 1.98 ↑ % | 7.68 ↑ % | 638.44 Million Dollars | 1.40 Billion Dollars | 0.0267514119 |
| 73 | VeChain (VET) | 0.0074022321 | 1.64 ↑ % | 5.85 ↑ % | 1.46 ↑ % | 636.48 Million Dollars | 30.97 Million Dollars | 0.0063769268 |
| 74 | Arbitrum (ARB) | 0.1049714434 | 0.63 ↑ % | 5.63 ↑ % | 11.91 ↑ % | 623.43 Million Dollars | 97.64 Million Dollars | 0.0904315338 |
| 75 | Nexo (NEXO) | 0.8883 | 1.16 ↑ % | 5.78 ↑ % | 6.63 ↑ % | 573.98 Million Dollars | 10.37 Million Dollars | 0.7653 |
| 76 | LayerZero (ZRO) | 1.8855 | -1.54 ↓ % | 3.64 ↑ % | 26.67 ↑ % | 571.67 Million Dollars | 77.65 Million Dollars | 1.6244 |
| 77 | Bonk (BONK) | 0.0000061683 | 0.86 ↑ % | 5.89 ↑ % | 3.67 ↑ % | 542.78 Million Dollars | 60.30 Million Dollars | 0.0000053139 |
| 78 | Decred (DCR) | 30.82 | 0.88 ↑ % | 3.93 ↑ % | 10.31 ↑ % | 533.36 Million Dollars | 5.54 Million Dollars | 26.55 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7731 | 2.73 ↑ % | 4.56 ↑ % | 7.28 ↑ % | 507.37 Million Dollars | 122.45 Million Dollars | 0.6660 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 16.96 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2677307250 | 1.60 ↑ % | 5.75 ↑ % | 7.10 ↑ % | 485.83 Million Dollars | 14.17 Million Dollars | 0.2306465391 |
| 82 | Sei (SEI) | 0.0688531115 | 0.87 ↑ % | 2.88 ↑ % | 1.33 ↑ % | 463.61 Million Dollars | 53.04 Million Dollars | 0.0593160604 |
| 83 | EURC (EURC) | 1.1616 | 0.10 ↑ % | 0.04 ↑ % | -1.39 ↓ % | 462.91 Million Dollars | 71.82 Million Dollars | 1.0007 |
| 84 | PancakeSwap (CAKE) | 1.3918 | 0.66 ↑ % | 5.06 ↑ % | 9.60 ↑ % | 459.80 Million Dollars | 40.32 Million Dollars | 1.1990 |
| 85 | Pudgy Penguins (PENGU) | 0.0072030582 | 0.93 ↑ % | 5.83 ↑ % | 6.43 ↑ % | 452.79 Million Dollars | 145.96 Million Dollars | 0.0062053410 |
| 86 | Dash (DASH) | 35.51 | 0.88 ↑ % | 6.85 ↑ % | 4.66 ↑ % | 447.85 Million Dollars | 79.23 Million Dollars | 30.59 |
| 87 | JUST (JST) | 0.0487341119 | -0.69 ↓ % | 3.05 ↑ % | 5.89 ↑ % | 429.60 Million Dollars | 32.14 Million Dollars | 0.0419838038 |
| 88 | Kite (KITE) | 0.2350937425 | 1.02 ↑ % | 22.82 ↑ % | -9.44 ↓ % | 423.17 Million Dollars | 251.78 Million Dollars | 0.2025302030 |
| 89 | Tezos (XTZ) | 0.3818302068 | 0.12 ↑ % | 4.17 ↑ % | 1.65 ↑ % | 411.35 Million Dollars | 17.22 Million Dollars | 0.3289417593 |
| 90 | ether.fi (ETHFI) | 0.5435 | -0.67 ↓ % | 9.91 ↑ % | 7.00 ↑ % | 404.37 Million Dollars | 37.02 Million Dollars | 0.4681879803 |
| 91 | Curve DAO Token (CRV) | 0.2622904028 | 0.59 ↑ % | 7.24 ↑ % | 8.31 ↑ % | 385.55 Million Dollars | 70.23 Million Dollars | 0.2259597723 |
| 92 | Chiliz (CHZ) | 0.0368588567 | 0.11 ↑ % | 2.64 ↑ % | 8.20 ↑ % | 380.00 Million Dollars | 82.97 Million Dollars | 0.0317534259 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.06 ↑ % | 0.14 ↑ % | 0.02 ↑ % | 375.68 Million Dollars | 570.50 Million Dollars | 0.8619 |
| 94 | River (RIVER) | 18.12 | -1.87 ↓ % | 22.47 ↑ % | 95.35 ↑ % | 355.17 Million Dollars | 58.55 Million Dollars | 15.61 |
| 95 | Gnosis (GNO) | 134.46 | 1.69 ↑ % | 4.70 ↑ % | 8.61 ↑ % | 354.87 Million Dollars | 3.21 Million Dollars | 115.83 |
| 96 | 0.1551200515 | 1.82 ↑ % | 6.84 ↑ % | -1.27 ↓ % | 350.72 Million Dollars | 102.87 Million Dollars | 0.1336339078 | |
| 99 | pippin (PIPPIN) | 0.3403684007 | 3.63 ↑ % | -33.76 ↓ % | -56.28 ↓ % | 340.37 Million Dollars | 70.34 Million Dollars | 0.2932229524 |
| 97 | Kaia (KAIA) | 0.0549324655 | 1.25 ↑ % | 2.10 ↑ % | 0.31 ↑ % | 343.80 Million Dollars | 11.49 Million Dollars | 0.0473236049 |
| 98 | Aerodrome Finance (AERO) | 0.3710607577 | 2.14 ↑ % | 11.82 ↑ % | 12.18 ↑ % | 341.69 Million Dollars | 18.63 Million Dollars | 0.3196640190 |
| 100 | Lighter (LIT) | 1.3327 | 1.92 ↑ % | 2.22 ↑ % | -4.11 ↓ % | 333.17 Million Dollars | 36.45 Million Dollars | 1.1481 |
