Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,759.05 | 0.21 ↑ % | 4.08 ↑ % | 4.55 ↑ % | 1,436.11 Billion Dollars | 50.55 Billion Dollars | 61,399.34 |
| 2 | Ethereum (ETH) | 2,256.65 | 0.21 ↑ % | 6.70 ↑ % | 5.58 ↑ % | 272.36 Billion Dollars | 26.43 Billion Dollars | 1,930.86 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 100.02 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.3810 | 0.17 ↑ % | 4.58 ↑ % | 1.97 ↑ % | 84.80 Billion Dollars | 2.95 Billion Dollars | 1.1816 |
| 5 | BNB (BNB) | 612.35 | -0.09 ↓ % | 1.71 ↑ % | -0.55 ↓ % | 83.50 Billion Dollars | 2.22 Billion Dollars | 523.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.92 Billion Dollars | 13.70 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 84.71 | 0.43 ↑ % | 5.77 ↑ % | 1.24 ↑ % | 48.60 Billion Dollars | 6.07 Billion Dollars | 72.48 |
| 8 | TRON (TRX) | 0.3162894048 | 0.03 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 29.97 Billion Dollars | 557.06 Million Dollars | 0.2706273360 |
| 9 | Dogecoin (DOGE) | 0.0947703616 | 0.27 ↑ % | 4.28 ↑ % | 2.38 ↑ % | 14.57 Billion Dollars | 1.72 Billion Dollars | 0.0810885540 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.42 ↑ % | 8.36 ↑ % | 6.62 ↑ % | 10.12 Billion Dollars | 345.65 Million Dollars | 33.80 |
| 11 | Cardano (ADA) | 0.2605265713 | -0.19 ↓ % | 6.59 ↑ % | 5.40 ↑ % | 9.40 Billion Dollars | 698.04 Million Dollars | 0.2229148712 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | -0.03 ↓ % | 1.04 ↑ % | 9.32 Billion Dollars | 436.31 Thousand Dollar | 8.659 |
| 13 | Bitcoin Cash (BCH) | 445.61 | 0.33 ↑ % | 2.95 ↑ % | -3.30 ↓ % | 8.92 Billion Dollars | 277.83 Million Dollars | 381.28 |
| 14 | Chainlink (LINK) | 9.249 | 0.05 ↑ % | 4.80 ↑ % | 2.02 ↑ % | 6.72 Billion Dollars | 899.86 Million Dollars | 7.913 |
| 15 | Monero (XMR) | 338.14 | -0.14 ↓ % | 2.39 ↑ % | 0.10 ↑ % | 6.24 Billion Dollars | 111.17 Million Dollars | 289.32 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 281.85 Million Dollars | 0.8555 |
| 17 | Canton (CC) | 0.1439609872 | 0.00 ↑ % | -2.21 ↓ % | 0.18 ↑ % | 5.51 Billion Dollars | 10.75 Million Dollars | 0.1231776274 |
| 18 | Zcash (ZEC) | 327.45 | 0.62 ↑ % | 23.08 ↑ % | 31.86 ↑ % | 5.44 Billion Dollars | 917.76 Million Dollars | 280.18 |
| 19 | Stellar (XLM) | 0.1631862309 | 0.21 ↑ % | 3.83 ↑ % | -5.03 ↓ % | 5.40 Billion Dollars | 147.42 Million Dollars | 0.1396273611 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.75 Million Dollars | 0.8556 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.85 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 55.18 | 0.11 ↑ % | 3.26 ↑ % | 1.70 ↑ % | 4.25 Billion Dollars | 311.28 Million Dollars | 47.22 |
| 23 | Avalanche (AVAX) | 9.374 | -0.21 ↓ % | 7.72 ↑ % | 1.31 ↑ % | 4.05 Billion Dollars | 533.71 Million Dollars | 8.021 |
| 24 | Hedera (HBAR) | 0.0914019572 | 0.04 ↑ % | 5.18 ↑ % | 1.76 ↑ % | 3.96 Billion Dollars | 136.87 Million Dollars | 0.0782064394 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 133.28 Million Dollars | 0.8555 |
| 26 | Sui (SUI) | 0.9538 | 0.22 ↑ % | 8.85 ↑ % | 6.11 ↑ % | 3.77 Billion Dollars | 545.42 Million Dollars | 0.8161 |
| 27 | Bittensor (TAO) | 348.66 | 1.26 ↑ % | 10.24 ↑ % | 12.01 ↑ % | 3.77 Billion Dollars | 654.46 Million Dollars | 298.32 |
| 28 | Shiba Inu (SHIB) | 0.0000061119 | -0.05 ↓ % | 4.25 ↑ % | 2.19 ↑ % | 3.60 Billion Dollars | 141.24 Million Dollars | 0.0000052296 |
| 29 | MemeCore (M) | 2.632 | -0.77 ↓ % | 3.77 ↑ % | 10.41 ↑ % | 3.39 Billion Dollars | 24.79 Million Dollars | 2.252 |
| 30 | Toncoin (TON) | 1.2733 | 0.39 ↑ % | 3.50 ↑ % | 4.32 ↑ % | 3.15 Billion Dollars | 99.55 Million Dollars | 1.0894 |
| 31 | World Liberty Financial (WLFI) | 0.0981021295 | -0.09 ↓ % | -0.17 ↓ % | -1.78 ↓ % | 3.12 Billion Dollars | 76.29 Million Dollars | 0.0839393213 |
| 32 | Cronos (CRO) | 0.0716140444 | 0.04 ↑ % | 3.17 ↑ % | -0.16 ↓ % | 3.03 Billion Dollars | 9.75 Million Dollars | 0.0612752681 |
| 33 | Tether Gold (XAUt) | 4,760.52 | -0.33 ↓ % | 2.34 ↑ % | 1.35 ↑ % | 2.66 Billion Dollars | 646.53 Million Dollars | 4,073.25 |
| 34 | PAX Gold (PAXG) | 4,778.12 | -0.38 ↓ % | 2.40 ↑ % | 1.30 ↑ % | 2.46 Billion Dollars | 490.51 Million Dollars | 4,088.31 |
| 35 | Mantle (MNT) | 0.6799 | -0.05 ↓ % | 4.25 ↑ % | -3.37 ↓ % | 2.23 Billion Dollars | 48.65 Million Dollars | 0.5818 |
| 36 | Polkadot (DOT) | 1.3192 | -0.35 ↓ % | 6.72 ↑ % | 3.24 ↑ % | 2.21 Billion Dollars | 208.39 Million Dollars | 1.1288 |
| 37 | Uniswap (UNI) | 3.256 | 0.13 ↑ % | 5.53 ↑ % | -9.83 ↓ % | 2.06 Billion Dollars | 250.39 Million Dollars | 2.786 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.33 Million Dollars | 0.8556 |
| 39 | Sky (SKY) | 0.0797808250 | 1.62 ↑ % | 4.96 ↑ % | 6.92 ↑ % | 1.85 Billion Dollars | 23.07 Million Dollars | 0.0682630268 |
| 40 | OKB (OKB) | 85.59 | 0.69 ↑ % | 3.22 ↑ % | 1.68 ↑ % | 1.80 Billion Dollars | 33.55 Million Dollars | 73.23 |
| 41 | NEAR Protocol (NEAR) | 1.3660 | 1.33 ↑ % | 9.69 ↑ % | 12.46 ↑ % | 1.77 Billion Dollars | 271.57 Million Dollars | 1.1688 |
| 42 | Pi (PI) | 0.1703342600 | -0.25 ↓ % | 0.57 ↑ % | -3.46 ↓ % | 1.72 Billion Dollars | 20.07 Million Dollars | 0.1457434436 |
| 43 | Aster (ASTER) | 0.6776 | -0.42 ↓ % | 1.21 ↑ % | 0.55 ↑ % | 1.68 Billion Dollars | 108.17 Million Dollars | 0.5797 |
| 44 | Pepe (PEPE) | 0.0000036832 | -0.21 ↓ % | 9.40 ↑ % | 6.62 ↑ % | 1.52 Billion Dollars | 532.97 Million Dollars | 0.0000031515 |
| 45 | USDD (USDD) | 1.0008 | 0.08 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 1.52 Billion Dollars | 5.45 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 95.84 | -0.03 ↓ % | 4.40 ↑ % | -3.93 ↓ % | 1.47 Billion Dollars | 460.12 Million Dollars | 82.01 |
| 47 | Internet Computer (ICP) | 2.569 | -1.92 ↓ % | 11.10 ↑ % | 10.02 ↑ % | 1.41 Billion Dollars | 101.66 Million Dollars | 2.198 |
| 48 | Ethereum Classic (ETC) | 8.758 | -0.23 ↓ % | 7.19 ↑ % | 5.69 ↑ % | 1.37 Billion Dollars | 73.61 Million Dollars | 7.494 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 240.81 Million Dollars | 0.8557 |
| 50 | Ondo (ONDO) | 0.2708433357 | 0.41 ↑ % | 6.96 ↑ % | -0.91 ↓ % | 1.32 Billion Dollars | 87.45 Million Dollars | 0.2317422250 |
| 51 | Bitget Token (BGB) | 1.8693 | 0.29 ↑ % | 1.06 ↑ % | -4.12 ↓ % | 1.31 Billion Dollars | 40.32 Million Dollars | 1.5994 |
| 52 | KuCoin Token (KCS) | 8.427 | -0.49 ↓ % | 2.86 ↑ % | 4.54 ↑ % | 1.13 Billion Dollars | 18.30 Million Dollars | 7.211 |
| 53 | Render (RENDER) | 2.103 | 0.44 ↑ % | 10.63 ↑ % | 15.30 ↑ % | 1.09 Billion Dollars | 95.77 Million Dollars | 1.7994 |
| 54 | Algorand (ALGO) | 0.1224054438 | -0.48 ↓ % | 7.09 ↑ % | 18.45 ↑ % | 1.09 Billion Dollars | 99.86 Million Dollars | 0.1047340147 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 222.51 Million Dollars | 0.8556 |
| 56 | POL (prev. MATIC) (POL) | 0.0921159471 | -0.04 ↓ % | 1.50 ↑ % | -2.71 ↓ % | 978.46 Million Dollars | 67.25 Million Dollars | 0.0788173521 |
| 57 | Quant (QNT) | 75.66 | 0.29 ↑ % | 4.85 ↑ % | 6.91 ↑ % | 913.45 Million Dollars | 15.04 Million Dollars | 64.74 |
| 58 | Kaspa (KAS) | 0.0330713666 | 0.95 ↑ % | 4.97 ↑ % | 1.20 ↑ % | 904.37 Million Dollars | 32.71 Million Dollars | 0.0282969196 |
| 59 | Cosmos (ATOM) | 1.7892 | -0.33 ↓ % | 6.56 ↑ % | 3.16 ↑ % | 898.23 Million Dollars | 76.32 Million Dollars | 1.5309 |
| 60 | Worldcoin (WLD) | 0.2635041010 | 0.09 ↑ % | 6.80 ↑ % | -6.12 ↓ % | 857.11 Million Dollars | 175.54 Million Dollars | 0.2254625409 |
| 61 | Ethena (ENA) | 0.0930271293 | 1.03 ↑ % | 14.67 ↑ % | 0.27 ↑ % | 814.86 Million Dollars | 169.35 Million Dollars | 0.0795969887 |
| 62 | GateToken (GT) | 6.603 | 0.16 ↑ % | 1.80 ↑ % | -0.02 ↓ % | 760.53 Million Dollars | 3.66 Million Dollars | 5.650 |
| 63 | Morpho (MORPHO) | 1.7444 | 1.00 ↑ % | 8.04 ↑ % | 9.71 ↑ % | 706.40 Million Dollars | 27.40 Million Dollars | 1.4926 |
| 64 | Filecoin (FIL) | 0.9077 | -0.86 ↓ % | 5.50 ↑ % | 7.18 ↑ % | 698.32 Million Dollars | 138.35 Million Dollars | 0.7767 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.23 ↓ % | 6.40 ↑ % | -0.42 ↓ % | 697.62 Million Dollars | 163.61 Million Dollars | 2.567 |
| 66 | Midnight (NIGHT) | 0.0418731872 | -0.17 ↓ % | 2.92 ↑ % | -9.29 ↓ % | 695.40 Million Dollars | 39.77 Million Dollars | 0.0358280389 |
| 67 | Aptos (APT) | 0.8698 | -0.70 ↓ % | 4.29 ↑ % | -4.04 ↓ % | 691.09 Million Dollars | 75.32 Million Dollars | 0.7442 |
| 68 | LayerZero (ZRO) | 2.071 | 0.60 ↑ % | 17.26 ↑ % | 9.02 ↑ % | 652.35 Million Dollars | 91.25 Million Dollars | 1.7722 |
| 69 | XDC Network (XDC) | 0.0326736557 | 0.25 ↑ % | 3.65 ↑ % | 5.95 ↑ % | 651.59 Million Dollars | 24.02 Million Dollars | 0.0279566254 |
| 70 | DeXe (DEXE) | 7.710 | 0.92 ↑ % | -12.83 ↓ % | -5.47 ↓ % | 645.58 Million Dollars | 32.15 Million Dollars | 6.597 |
| 71 | VeChain (VET) | 0.0074779470 | 0.06 ↑ % | 5.35 ↑ % | 8.38 ↑ % | 642.99 Million Dollars | 25.78 Million Dollars | 0.0063983707 |
| 72 | Flare (FLR) | 0.0075012788 | 0.04 ↑ % | 1.42 ↑ % | -5.34 ↓ % | 641.85 Million Dollars | 4.62 Million Dollars | 0.0064183342 |
| 73 | Arbitrum (ARB) | 0.1036710722 | 0.47 ↑ % | 9.02 ↑ % | 8.37 ↑ % | 626.26 Million Dollars | 113.33 Million Dollars | 0.0887042869 |
| 74 | Pump.fun (PUMP) | 0.0018263513 | -0.13 ↓ % | 6.90 ↑ % | 7.70 ↑ % | 606.53 Million Dollars | 93.04 Million Dollars | 0.0015626846 |
| 75 | Jupiter (JUP) | 0.1681316342 | 0.59 ↑ % | 6.19 ↑ % | 2.54 ↑ % | 597.01 Million Dollars | 32.75 Million Dollars | 0.1438588064 |
| 76 | Stable (STABLE) | 0.0269176375 | -0.22 ↓ % | 2.85 ↑ % | -6.12 ↓ % | 581.31 Million Dollars | 24.71 Million Dollars | 0.0230315920 |
| 77 | 0.2558345724 | 0.88 ↑ % | 8.79 ↑ % | 5.08 ↑ % | 577.77 Million Dollars | 219.91 Million Dollars | 0.2189002469 | |
| 78 | Nexo (NEXO) | 0.8799 | -0.04 ↓ % | 3.57 ↑ % | 0.62 ↑ % | 568.54 Million Dollars | 10.48 Million Dollars | 0.7529 |
| 79 | JUST (JST) | 0.0635965080 | 1.40 ↑ % | -0.51 ↓ % | 3.40 ↑ % | 560.61 Million Dollars | 31.69 Million Dollars | 0.0544152073 |
| 80 | Bonk (BONK) | 0.0000060871 | 0.31 ↑ % | 7.78 ↑ % | 2.18 ↑ % | 535.63 Million Dollars | 66.75 Million Dollars | 0.0000052083 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.20 Million Dollars | 17.28 Million Dollars | 0.8551 |
| 82 | PancakeSwap (CAKE) | 1.4991 | -0.83 ↓ % | 5.01 ↑ % | 6.20 ↑ % | 491.65 Million Dollars | 47.02 Million Dollars | 1.2827 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6938 | 0.81 ↑ % | 9.02 ↑ % | 3.05 ↑ % | 455.37 Million Dollars | 99.07 Million Dollars | 0.5937 |
| 84 | Pudgy Penguins (PENGU) | 0.0068055586 | 0.14 ↑ % | 7.38 ↑ % | 2.96 ↑ % | 427.80 Million Dollars | 107.97 Million Dollars | 0.0058230537 |
| 85 | EURC (EURC) | 1.1683 | -0.05 ↓ % | 1.06 ↑ % | 0.76 ↑ % | 419.86 Million Dollars | 72.97 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 32.87 | -0.95 ↓ % | 7.62 ↑ % | 1.03 ↑ % | 416.01 Million Dollars | 108.16 Million Dollars | 28.13 |
| 87 | Stacks (STX) | 0.2280021113 | -0.05 ↓ % | 5.20 ↑ % | -0.05 ↓ % | 413.73 Million Dollars | 10.73 Million Dollars | 0.1950859025 |
| 88 | siren (SIREN) | 0.5604 | 3.94 ↑ % | -7.10 ↓ % | 89.37 ↑ % | 407.69 Million Dollars | 51.46 Million Dollars | 0.4794872335 |
| 89 | Chiliz (CHZ) | 0.0389584851 | -0.70 ↓ % | 3.74 ↑ % | -6.82 ↓ % | 400.90 Million Dollars | 54.70 Million Dollars | 0.0333341265 |
| 90 | Sei (SEI) | 0.0579827465 | 0.77 ↑ % | 10.02 ↑ % | 5.73 ↑ % | 397.44 Million Dollars | 44.20 Million Dollars | 0.0496118934 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 395.83 Million Dollars | 378.14 Million Dollars | 0.8553 |
| 92 | Tezos (XTZ) | 0.3614761894 | -0.77 ↓ % | 5.36 ↑ % | 1.30 ↑ % | 390.75 Million Dollars | 16.58 Million Dollars | 0.3092905949 |
| 93 | edgeX (EDGE) | 1.0839 | 0.21 ↑ % | 13.72 ↑ % | 62.73 ↑ % | 379.37 Million Dollars | 101.69 Million Dollars | 0.9274 |
| 94 | ether.fi (ETHFI) | 0.4601817831 | -0.08 ↓ % | 4.48 ↑ % | -4.56 ↓ % | 362.28 Million Dollars | 33.87 Million Dollars | 0.3937462594 |
| 95 | Decred (DCR) | 20.49 | 0.98 ↑ % | 3.11 ↑ % | -1.40 ↓ % | 355.65 Million Dollars | 4.13 Million Dollars | 17.53 |
| 96 | Bitcoin SV (BSV) | 17.02 | 0.32 ↑ % | 7.34 ↑ % | 20.08 ↑ % | 340.51 Million Dollars | 32.23 Million Dollars | 14.56 |
| 97 | Curve DAO Token (CRV) | 0.2281009861 | -0.53 ↓ % | 9.15 ↑ % | 2.43 ↑ % | 338.49 Million Dollars | 88.15 Million Dollars | 0.1951705030 |
| 98 | Sun [New] (SUN) | 0.0175969822 | 0.68 ↑ % | 1.54 ↑ % | -1.08 ↓ % | 338.37 Million Dollars | 73.25 Million Dollars | 0.0150565411 |
| 99 | Gnosis (GNO) | 127.17 | 0.61 ↑ % | 5.11 ↑ % | 2.35 ↑ % | 335.63 Million Dollars | 2.72 Million Dollars | 108.81 |
| 100 | Monad (MON) | 0.0305167940 | -0.65 ↓ % | 10.61 ↑ % | 23.86 ↑ % | 330.51 Million Dollars | 134.06 Million Dollars | 0.0261111455 |
